Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.0000316
-3.47%
$367,951 $2,368
May 10, 2025 $0.0000327
+1.70%
$381,179 $3,051
May 9, 2025 $0.0000321
+0.39%
$374,592 $46
May 8, 2025 $0.0000314
+21.00%
$366,329 $970
May 7, 2025 $0.000026
-7.21%
$302,676 $49
May 6, 2025 $0.0000278
+0.92%
$324,268 $69
May 5, 2025 $0.0000276
-4.75%
$321,515 $284
May 4, 2025 $0.0000289
-1.80%
$337,399 $157
May 3, 2025 $0.0000295
-0.13%
$343,754 $184
May 2, 2025 $0.0000295
-5.48%
$344,155 $5,309
May 1, 2025 $0.0000312
+6.66%
$364,138 $2,083
Apr 30, 2025 $0.0000293
+26.86%
$341,572 $996
Apr 29, 2025 $0.0000231
-0.45%
$268,859 $61
Apr 28, 2025 $0.0000232
+0.43%
$270,209 $41
Apr 27, 2025 $0.0000231
-1.63%
$269,595 $60
Apr 26, 2025 $0.0000235
+4.62%
$273,897 $53
Apr 25, 2025 $0.0000225
+2.40%
$261,814 $36
Apr 24, 2025 $0.0000219
-9.17%
$255,656 $131
Apr 23, 2025 $0.0000242
-22.75%
$281,579 $2,721
Apr 22, 2025 $0.0000313
+11.36%
$364,517 $1,837
Apr 21, 2025 $0.0000281
+0.15%
$327,094 $5,162
Apr 20, 2025 $0.0000281
+8.33%
$327,184 $162
Apr 19, 2025 $0.0000259
-2.62%
$302,089 $104
Apr 18, 2025 $0.0000266
+4.46%
$310,219 $107
Apr 17, 2025 $0.0000255
+0.98%
$297,049 $43
Apr 16, 2025 $0.0000252
-4.75%
$294,096 $56
Apr 15, 2025 $0.0000265
+3.80%
$308,763 $816
Apr 14, 2025 $0.0000255
+2.44%
$297,363 $434
Apr 13, 2025 $0.0000249
-1.00%
$290,132 $254
Apr 12, 2025 $0.0000251
+6.36%
$293,058 $766
Apr 11, 2025 $0.0000236
-14.04%
$275,499 $200
Apr 10, 2025 $0.0000275
-9.15%
$320,486 $70
Apr 9, 2025 $0.0000303
+32.54%
$352,747 $4,369
Apr 8, 2025 $0.0000228
-5.40%
$266,037 $141
Apr 7, 2025 $0.0000241
+3.56%
$281,258 $337
Apr 6, 2025 $0.0000232
-24.60%
$270,485 $332
Apr 5, 2025 $0.0000309
+10.80%
$359,894 $11,397
Apr 4, 2025 $0.0000278
-14.34%
$324,455 $716
Apr 3, 2025 $0.0000325
+3.16%
$378,782 $5,654
Apr 2, 2025 $0.0000315
+1.42%
$367,289 $3,526
Apr 1, 2025 $0.0000311
-1.62%
$362,320 $6,434
Mar 31, 2025 $0.0000316
-12.68%
$368,319 $21,683
Mar 30, 2025 $0.0000362
-4.22%
$421,799 $21,343
Mar 29, 2025 $0.0000381
+3.77%
$444,213 $20,871
Mar 28, 2025 $0.0000377
+6.95%
$439,791 $16,481
Mar 27, 2025 $0.0000353
-5.10%
$412,045 $16,276
Mar 26, 2025 $0.0000372
+0.11%
$434,303 $13,459
Mar 25, 2025 $0.0000369
-1.56%
$430,587 $13,416
Mar 24, 2025 $0.0000375
+2.65%
$437,450 $13,984
Mar 23, 2025 $0.000038
-4.31%
$443,047 $13,449