BitcoinZ Historical Data

BTCZ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0000387
+0.27%
$ 451,032 $ 479
Dec 1, 2024 $ 0.0000386
+16.98%
$ 450,339 $ 250
Nov 30, 2024 $ 0.000033
-5.29%
$ 384,976 $ 8,389
Nov 29, 2024 $ 0.0000347
+2.57%
$ 404,618 $ 841
Nov 28, 2024 $ 0.0000338
+19.89%
$ 394,483 $ 301
Nov 27, 2024 $ 0.0000281
-6.68%
$ 327,937 $ 321
Nov 26, 2024 $ 0.0000308
+2.57%
$ 359,240 $ 84
Nov 25, 2024 $ 0.00003
-9.63%
$ 350,239 $ 145
Nov 24, 2024 $ 0.0000329
-2.52%
$ 383,756 $ 493
Nov 23, 2024 $ 0.0000338
+13.73%
$ 393,657 $ 4,388
Nov 22, 2024 $ 0.0000297
-21.89%
$ 346,061 $ 2,234
Nov 21, 2024 $ 0.000038
+12.26%
$ 443,016 $ 96,555
Nov 20, 2024 $ 0.0000338
+9.90%
$ 396,142 $ 149
Nov 19, 2024 $ 0.0000308
+10.23%
$ 359,086 $ 116,522
Nov 18, 2024 $ 0.0000279
-1.99%
$ 325,762 $ 152,694
Nov 17, 2024 $ 0.0000297
+7.99%
$ 346,160 $ 151,243
Nov 16, 2024 $ 0.0000275
+1.52%
$ 320,538 $ 163,158
Nov 15, 2024 $ 0.0000271
-9.29%
$ 315,749 $ 112,780
Nov 14, 2024 $ 0.0000299
+20.86%
$ 348,071 $ 122,144
Nov 13, 2024 $ 0.0000249
-0.15%
$ 290,089 $ 109,341
Nov 12, 2024 $ 0.0000249
+4.70%
$ 290,889 $ 131,490
Nov 11, 2024 $ 0.0000238
-1.69%
$ 277,378 $ 137,262
Nov 10, 2024 $ 0.0000242
-1.09%
$ 282,079 $ 161,583
Nov 9, 2024 $ 0.0000245
+10.85%
$ 285,755 $ 161,382
Nov 8, 2024 $ 0.0000221
-9.39%
$ 257,767 $ 660
Nov 7, 2024 $ 0.0000242
-1.35%
$ 281,778 $ 160,397
Nov 6, 2024 $ 0.0000247
+0.04%
$ 288,082 $ 163,617
Nov 5, 2024 $ 0.0000247
+1.14%
$ 287,738 $ 159,863
Nov 4, 2024 $ 0.0000244
+5.50%
$ 284,131 $ 160,772
Nov 3, 2024 $ 0.0000238
-1.57%
$ 277,135 $ 163,882
Nov 2, 2024 $ 0.0000241
-6.44%
$ 280,445 $ 33
Nov 1, 2024 $ 0.0000257
-3.42%
$ 299,523 $ 161,071
Oct 31, 2024 $ 0.0000263
-1.86%
$ 306,868 $ 162,875
Oct 30, 2024 $ 0.0000268
-1.75%
$ 312,572 $ 160,713
Oct 29, 2024 $ 0.0000273
-6.64%
$ 317,942 $ 155,822
Oct 28, 2024 $ 0.0000299
+20.82%
$ 348,375 $ 64,862
Oct 27, 2024 $ 0.0000249
-19.40%
$ 290,551 $ 72,019
Oct 26, 2024 $ 0.0000309
-3.96%
$ 360,459 $ 15,667
Oct 25, 2024 $ 0.0000322
+14.32%
$ 375,318 $ 21,587
Oct 24, 2024 $ 0.0000282
+12.41%
$ 328,307 $ 20,193
Oct 23, 2024 $ 0.000025
+0.89%
$ 292,054 $ 22,167
Oct 22, 2024 $ 0.0000248
-7.97%
$ 289,713 $ 8,122
Oct 21, 2024 $ 0.000027
-1.96%
$ 314,796 $ 16,762
Oct 20, 2024 $ 0.0000275
-4.01%
$ 320,847 $ 22,923
Oct 19, 2024 $ 0.0000287
-3.82%
$ 334,384 $ 26,651
Oct 18, 2024 $ 0.00003
+0.77%
$ 349,528 $ 30,775
Oct 17, 2024 $ 0.0000295
-0.03%
$ 343,941 $ 26,011
Oct 16, 2024 $ 0.0000297
-0.99%
$ 346,730 $ 30,951
Oct 15, 2024 $ 0.0000299
+3.59%
$ 349,037 $ 20,414
Oct 14, 2024 $ 0.0000289
-3.66%
$ 336,948 $ 1,610