BitcoinZ Historical Data

BTCZ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0000536
+16.84%
$ 624,481 $ 17,898
Jan 20, 2025 $ 0.0000458
-14.51%
$ 534,483 $ 19,223
Jan 19, 2025 $ 0.0000536
+5.14%
$ 625,219 $ 25,529
Jan 18, 2025 $ 0.000051
+8.48%
$ 594,654 $ 26,536
Jan 17, 2025 $ 0.000047
-2.65%
$ 548,233 $ 170
Jan 16, 2025 $ 0.0000499
-4.18%
$ 581,931 $ 29,644
Jan 15, 2025 $ 0.0000521
+1.85%
$ 607,315 $ 33,173
Jan 14, 2025 $ 0.0000511
+4.68%
$ 596,285 $ 1,185
Jan 13, 2025 $ 0.0000488
-3.09%
$ 569,372 $ 210
Jan 12, 2025 $ 0.0000504
+25.59%
$ 587,504 $ 15,108
Jan 11, 2025 $ 0.0000401
-30.78%
$ 467,786 $ 35,430
Jan 10, 2025 $ 0.000058
-13.12%
$ 675,947 $ 441
Jan 9, 2025 $ 0.0000666
+11.23%
$ 776,848 $ 62,258
Jan 8, 2025 $ 0.0000599
-4.34%
$ 698,032 $ 45,863
Jan 7, 2025 $ 0.0000626
-10.01%
$ 729,589 $ 38,751
Jan 6, 2025 $ 0.0000698
-2.35%
$ 813,884 $ 2,111
Jan 5, 2025 $ 0.0000715
+5.72%
$ 833,687 $ 23,586
Jan 4, 2025 $ 0.0000683
+7.49%
$ 796,060 $ 781
Jan 3, 2025 $ 0.0000635
+9.70%
$ 740,581 $ 110,189
Jan 2, 2025 $ 0.0000687
+2.88%
$ 800,982 $ 114,290
Jan 1, 2025 $ 0.0000668
+3.41%
$ 778,635 $ 121,422
Dec 31, 2024 $ 0.0000645
+5.21%
$ 752,517 $ 1,126
Dec 30, 2024 $ 0.0000568
-1.81%
$ 662,163 $ 122,365
Dec 29, 2024 $ 0.0000578
-0.86%
$ 674,394 $ 107,600
Dec 28, 2024 $ 0.0000583
-3.28%
$ 680,265 $ 105,006
Dec 27, 2024 $ 0.0000604
+16.69%
$ 703,628 $ 111,969
Dec 26, 2024 $ 0.0000517
-8.70%
$ 602,999 $ 402
Dec 25, 2024 $ 0.0000566
+11.67%
$ 660,471 $ 93,336
Dec 24, 2024 $ 0.0000507
-0.87%
$ 591,469 $ 124,294
Dec 23, 2024 $ 0.0000512
-2.63%
$ 596,662 $ 116,368
Dec 22, 2024 $ 0.0000526
-1.22%
$ 612,791 $ 142,712
Dec 21, 2024 $ 0.0000532
+4.21%
$ 620,451 $ 98,932
Dec 20, 2024 $ 0.0000511
-12.47%
$ 595,374 $ 47,582
Dec 19, 2024 $ 0.0000583
-5.40%
$ 680,224 $ 171,094
Dec 18, 2024 $ 0.0000617
-8.49%
$ 719,097 $ 182,709
Dec 17, 2024 $ 0.0000674
+4.69%
$ 785,838 $ 165,839
Dec 16, 2024 $ 0.0000644
+5.06%
$ 751,331 $ 163,559
Dec 15, 2024 $ 0.0000613
-8.94%
$ 715,118 $ 103,526
Dec 14, 2024 $ 0.0000664
-7.97%
$ 774,086 $ 377
Dec 13, 2024 $ 0.0000666
+4.86%
$ 776,497 $ 232
Dec 12, 2024 $ 0.0000635
-2.56%
$ 740,487 $ 44,665
Dec 11, 2024 $ 0.0000652
+0.35%
$ 759,954 $ 106,400
Dec 10, 2024 $ 0.000065
+3.61%
$ 757,528 $ 115,532
Dec 9, 2024 $ 0.0000627
-23.19%
$ 730,976 $ 1,148
Dec 8, 2024 $ 0.0000816
+11.51%
$ 951,701 $ 214,818
Dec 7, 2024 $ 0.0000732
+16.69%
$ 853,428 $ 1,600
Dec 6, 2024 $ 0.0000627
+6.33%
$ 731,561 $ 26,649
Dec 5, 2024 $ 0.000059
-8.79%
$ 744,605 $ 245,748
Dec 4, 2024 $ 0.0000647
+40.32%
$ 754,346 $ 567,998
Dec 3, 2024 $ 0.0000458
+18.72%
$ 534,239 $ 671