Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.0000286
-2.80%
$333,092 $86
Sep 2, 2024 $0.000029
-2.56%
$338,088 $87
Sep 1, 2024 $0.0000298
-7.97%
$346,970 $94
Aug 31, 2024 $0.0000323
+9.20%
$377,018 $92
Aug 30, 2024 $0.0000296
-1.04%
$344,915 $132
Aug 29, 2024 $0.0000299
-1.65%
$348,557 $28
Aug 28, 2024 $0.0000302
-1.99%
$352,401 $122
Aug 27, 2024 $0.0000308
-4.44%
$358,610 $41
Aug 26, 2024 $0.0000322
+5.41%
$375,286 $65
Aug 25, 2024 $0.0000302
-3.63%
$352,655 $37
Aug 24, 2024 $0.0000313
+1.03%
$364,926 $83
Aug 23, 2024 $0.0000312
+3.16%
$364,239 $197
Aug 22, 2024 $0.0000301
-4.51%
$350,540 $207
Aug 21, 2024 $0.0000313
-2.36%
$365,026 $79
Aug 20, 2024 $0.000032
-4.85%
$373,639 $51
Aug 19, 2024 $0.0000336
+1.86%
$391,820 $47
Aug 18, 2024 $0.000033
-1.43%
$384,868 $44
Aug 17, 2024 $0.0000335
-8.95%
$390,451 $394
Aug 16, 2024 $0.0000368
-3.76%
$428,835 $473
Aug 15, 2024 $0.0000383
-2.82%
$446,311 $206
Aug 14, 2024 $0.000039
-2.25%
$454,831 $72
Aug 13, 2024 $0.00004
-4.42%
$466,410 $115
Aug 12, 2024 $0.0000419
+3.26%
$487,992 $48
Aug 11, 2024 $0.0000407
-2.22%
$474,272 $44
Aug 10, 2024 $0.0000416
+4.69%
$485,035 $25
Aug 9, 2024 $0.0000397
+12.84%
$463,220 $27
Aug 8, 2024 $0.0000352
-12.26%
$410,944 $1,098
Aug 7, 2024 $0.0000402
+0.06%
$468,378 $8,911
Aug 6, 2024 $0.0000401
-5.67%
$468,093 $15,673
Aug 5, 2024 $0.0000426
-5.59%
$496,239 $106,684
Aug 4, 2024 $0.0000451
-4.45%
$525,637 $272,279
Aug 3, 2024 $0.0000472
+11.57%
$550,099 $256,087
Aug 2, 2024 $0.0000423
+1.01%
$493,059 $26,444
Aug 1, 2024 $0.0000419
+15.37%
$488,136 $16,303
Jul 31, 2024 $0.0000363
-12.61%
$422,827 $892
Jul 30, 2024 $0.0000415
+19.81%
$483,854 $6,539
Jul 29, 2024 $0.0000346
-4.34%
$402,949 $241
Jul 28, 2024 $0.0000361
+1.23%
$421,172 $202
Jul 27, 2024 $0.0000357
-4.94%
$416,210 $419
Jul 26, 2024 $0.000037
-0.85%
$431,915 $76
Jul 25, 2024 $0.0000373
-4.90%
$434,939 $289
Jul 24, 2024 $0.0000392
+8.61%
$457,334 $240
Jul 23, 2024 $0.0000359
-1.27%
$418,226 $294
Jul 22, 2024 $0.0000363
-15.11%
$423,518 $632
Jul 21, 2024 $0.0000427
+9.29%
$497,704 $89
Jul 20, 2024 $0.0000391
-4.27%
$455,454 $308
Jul 19, 2024 $0.0000409
+8.66%
$476,535 $135
Jul 18, 2024 $0.0000377
+0.28%
$439,537 $136
Jul 17, 2024 $0.0000376
-2.71%
$437,983 $87
Jul 16, 2024 $0.0000387
-14.73%
$450,843 $209