Coinranking
BitcoinZ Historical Data
BTCZ
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 2024 | $0.0000453 | +17.09% | ||
| Jul 14, 2024 | $0.0000423 | +9.27% | ||
| Jul 13, 2024 | $0.0000386 | -16.56% | ||
| Jul 12, 2024 | $0.0000463 | +0.99% | ||
| Jul 11, 2024 | $0.0000459 | -0.51% | ||
| Jul 10, 2024 | $0.0000462 | +19.83% | ||
| Jul 9, 2024 | $0.0000385 | +0.63% | ||
| Jul 8, 2024 | $0.0000377 | +7.42% | ||
| Jul 7, 2024 | $0.0000351 | -7.66% | ||
| Jul 6, 2024 | $0.0000379 | +3.77% | ||
| Jul 5, 2024 | $0.0000366 | -5.73% | ||
| Jul 4, 2024 | $0.0000388 | -7.84% | ||
| Jul 3, 2024 | $0.0000422 | -2.24% | ||
| Jul 2, 2024 | $0.0000432 | -1.99% | ||
| Jul 1, 2024 | $0.000044 | -12.37% | ||
| Jun 30, 2024 | $0.0000503 | +25.75% | ||
| Jun 29, 2024 | $0.00004 | -4.23% | ||
| Jun 28, 2024 | $0.0000417 | -15.39% | ||
| Jun 27, 2024 | $0.0000493 | +1.32% | ||
| Jun 26, 2024 | $0.0000486 | -2.73% | ||
| Jun 25, 2024 | $0.00005 | -7.93% | ||
| Jun 24, 2024 | $0.0000543 | -4.62% | ||
| Jun 23, 2024 | $0.000057 | -11.35% | ||
| Jun 22, 2024 | $0.0000643 | +0.28% | ||
| Jun 21, 2024 | $0.0000641 | +14.22% | ||
| Jun 20, 2024 | $0.0000561 | -13.58% | ||
| Jun 19, 2024 | $0.0000649 | +0.54% | ||
| Jun 18, 2024 | $0.0000646 | -2.88% | ||
| Jun 17, 2024 | $0.0000665 | +9.26% | ||
| Jun 16, 2024 | $0.0000608 | +3.40% | ||
| Jun 15, 2024 | $0.0000587 | -1.27% | ||
| Jun 14, 2024 | $0.0000595 | -1.02% | ||
| Jun 13, 2024 | $0.0000601 | -11.95% | ||
| Jun 12, 2024 | $0.0000683 | +1.35% | ||
| Jun 11, 2024 | $0.0000674 | -3.14% | ||
| Jun 10, 2024 | $0.0000695 | -0.18% | ||
| Jun 9, 2024 | $0.0000697 | +0.51% | ||
| Jun 8, 2024 | $0.0000693 | -0.07% | ||
| Jun 7, 2024 | $0.0000694 | -1.98% | ||
| Jun 6, 2024 | $0.0000707 | -0.46% | ||
| Jun 5, 2024 | $0.0000711 | +0.73% | ||
| Jun 4, 2024 | $0.0000706 | -6.80% | ||
| Jun 3, 2024 | $0.0000757 | +1.50% | ||
| Jun 2, 2024 | $0.0000746 | +0.07% | ||
| Jun 1, 2024 | $0.0000745 | +0.28% | ||
| May 31, 2024 | $0.0000743 | -1.23% | ||
| May 30, 2024 | $0.0000752 | +16.34% | ||
| May 29, 2024 | $0.0000651 | -13.48% | ||
| May 28, 2024 | $0.0000752 | -1.53% | ||
| May 27, 2024 | $0.0000764 | +1.29% | ||