Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.000024
-3.49%
$280,157 $350
Jun 14, 2026 $0.0000249
+0.00%
$290,301 $1,137
Jun 13, 2026 $0.0000249
-3.68%
$290,301 $1,139
Jun 12, 2026 $0.0000258
+3.40%
$301,388 $1,409
Jun 11, 2026 $0.000025
-1.99%
$291,945 $4,511
Jun 10, 2026 $0.0000255
-1.01%
$297,869 $12,939
Jun 9, 2026 $0.000026
-1.06%
$303,137 $17,645
Jun 8, 2026 $0.0000263
-6.81%
$306,390 $7,394
Jun 7, 2026 $0.0000254
-0.59%
$295,705 $380
Jun 6, 2026 $0.0000259
+4.81%
$301,920 $3,067
Jun 5, 2026 $0.0000248
-9.52%
$288,831 $2,084
Jun 4, 2026 $0.0000284
+10.89%
$331,469 $36,920
Jun 3, 2026 $0.0000259
-6.99%
$301,793 $16,402
Jun 2, 2026 $0.0000278
-5.32%
$324,337 $28,181
Jun 1, 2026 $0.0000294
-9.36%
$342,545 $12,231
May 31, 2026 $0.0000324
+0.07%
$377,409 $57
May 30, 2026 $0.0000322
+23.53%
$375,901 $244
May 29, 2026 $0.0000261
-20.79%
$304,292 $1,689
May 28, 2026 $0.0000329
+8.93%
$384,157 $32,182
May 27, 2026 $0.0000302
-0.39%
$352,609 $180,998
May 26, 2026 $0.0000324
-2.93%
$377,991 $12,162
May 25, 2026 $0.0000334
+11.66%
$389,415 $384
May 24, 2026 $0.00003
+0.63%
$349,205 $748
May 23, 2026 $0.0000282
-26.37%
$329,115 $1,172
May 22, 2026 $0.0000383
-5.26%
$446,009 $2,155
May 21, 2026 $0.0000399
+30.05%
$465,568 $2,444
May 20, 2026 $0.0000313
-7.42%
$364,850 $2,797
May 19, 2026 $0.0000306
+0.70%
$357,235 $1,892
May 18, 2026 $0.0000312
-22.12%
$363,433 $3,608
May 17, 2026 $0.0000403
+44.55%
$470,002 $1,310
May 16, 2026 $0.0000279
-0.17%
$325,138 $2
May 15, 2026 $0.0000297
+3.58%
$346,174 $1,269
May 14, 2026 $0.0000287
+2.74%
$334,211 $14
May 13, 2026 $0.0000258
+12.69%
$301,370 $285
May 12, 2026 $0.0000231
-7.76%
$269,530 $129
May 11, 2026 $0.0000252
+7.86%
$294,130 $1,185
May 10, 2026 $0.000024
-15.12%
$279,945 $472
May 9, 2026 $0.0000224
-20.25%
$261,177 $446
May 8, 2026 $0.0000265
+0.14%
$309,404 $311
May 7, 2026 $0.000025
-5.51%
$291,946 $1,087
May 6, 2026 $0.0000265
+1.19%
$308,967 $1,154
May 5, 2026 $0.0000262
+0.00%
$305,341 $2
May 4, 2026 $0.0000278
+6.01%
$323,684 $1,390
May 3, 2026 $0.0000288
+6.84%
$336,188 $186
May 2, 2026 $0.000027
+16.35%
$314,668 $2
May 1, 2026 $0.0000228
-19.96%
$265,725 $735
Apr 30, 2026 $0.0000303
+12.47%
$353,778 $1,458
Apr 29, 2026 $0.0000234
-13.45%
$272,242 $820
Apr 28, 2026 $0.000027
-3.64%
$314,552 $7
Apr 27, 2026 $0.0000225
-21.22%
$262,607 $145