BitcoinZ Historical Data

BTCZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.00003
+0.00%
$ 349,739 $ 245
Apr 12, 2 PM $ 0.000021
+0.00%
$ 244,596 $ 725
Apr 12, 1 PM $ 0.000021
+0.00%
$ 244,455 $ 725
Apr 12, 11 AM $ 0.000021
+0.00%
$ 244,687 $ 481
Apr 12, 6 AM $ 0.000021
+0.00%
$ 244,748 $ 262
Apr 12, 4 AM $ 0.0000219
-26.99%
$ 255,358 $ 260
Apr 12, 3 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 12, 2 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 12, 1 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 12, 12 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 11, 11 PM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 11, 10 PM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 11, 9 PM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 11, 8 PM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 11, 7 PM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 11, 6 PM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 11, 5 PM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 11, 4 PM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 11, 3 PM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 11, 2 PM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 11, 1 PM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 11, 12 PM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 11, 11 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 11, 10 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 11, 9 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 11, 8 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 11, 7 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 11, 6 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 11, 5 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 11, 4 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 11, 3 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 11, 2 AM $ 0.00003
+0.00%
$ 349,739 $ 1,127
Apr 10, 8 PM $ 0.0000205
+0.00%
$ 239,038 $ 1,342
Apr 10, 7 PM $ 0.0000205
-13.52%
$ 238,515 $ 854
Apr 10, 5 PM $ 0.0000236
+0.00%
$ 275,327 $ 1,636
Apr 10, 4 PM $ 0.0000236
-14.47%
$ 275,258 $ 1,402
Apr 10, 3 PM $ 0.0000277
-0.10%
$ 323,253 $ 1,601
Apr 10, 2 PM $ 0.0000278
-7.48%
$ 323,583 $ 1,626
Apr 10, 1 PM $ 0.00003
+0.00%
$ 349,739 $ 25
Apr 10, 12 PM $ 0.00003
+0.00%
$ 349,739 $ 25
Apr 10, 11 AM $ 0.00003
+0.00%
$ 349,739 $ 25
Apr 10, 10 AM $ 0.00003
+0.00%
$ 349,739 $ 25
Apr 10, 9 AM $ 0.00003
+0.00%
$ 349,739 $ 25
Apr 10, 8 AM $ 0.00003
-0.01%
$ 349,739 $ 25
Apr 10, 7 AM $ 0.00003
+0.00%
$ 349,762 $ 25
Apr 10, 6 AM $ 0.00003
+0.00%
$ 349,762 $ 25
Apr 10, 5 AM $ 0.00003
+0.00%
$ 349,762 $ 25
Apr 10, 4 AM $ 0.00003
+0.00%
$ 349,762 $ 25
Apr 10, 3 AM $ 0.00003
+0.00%
$ 349,762 $ 25
Apr 10, 2 AM $ 0.00003
+0.00%
$ 349,762 $ 25