BitcoinZ Historical Data

BTCZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.000018
-2.02%
$ 210,214 $ 7
Jul 25, 4 PM $ 0.0000184
+2.07%
$ 214,558 $ 7
Jul 25, 3 PM $ 0.000018
+0.00%
$ 210,214 $ 5
Jul 25, 2 PM $ 0.000018
+0.00%
$ 210,214 $ 5
Jul 25, 1 PM $ 0.000018
+0.00%
$ 210,214 $ 27
Jul 25, 12 PM $ 0.000018
+0.00%
$ 210,214 $ 27
Jul 25, 11 AM $ 0.000018
+0.00%
$ 210,214 $ 27
Jul 25, 10 AM $ 0.000018
+0.00%
$ 210,214 $ 27
Jul 25, 9 AM $ 0.000018
+0.00%
$ 210,214 $ 27
Jul 25, 8 AM $ 0.000018
+0.00%
$ 210,214 $ 27
Jul 25, 7 AM $ 0.000018
+0.00%
$ 210,214 $ 35
Jul 25, 6 AM $ 0.000018
+0.00%
$ 210,214 $ 35
Jul 25, 5 AM $ 0.000018
+0.00%
$ 210,214 $ 41
Jul 25, 4 AM $ 0.000018
+0.00%
$ 210,214 $ 41
Jul 25, 3 AM $ 0.000018
+0.00%
$ 210,214 $ 41
Jul 25, 2 AM $ 0.000018
+0.00%
$ 210,214 $ 41
Jul 25, 1 AM $ 0.000018
+0.00%
$ 210,214 $ 41
Jul 25, 12 AM $ 0.000018
+0.00%
$ 210,214 $ 937
Jul 24, 11 PM $ 0.000018
+0.00%
$ 210,214 $ 1,013
Jul 24, 10 PM $ 0.000018
+0.00%
$ 210,214 $ 1,033
Jul 24, 9 PM $ 0.000018
+0.00%
$ 209,631 $ 1,090
Jul 24, 8 PM $ 0.000018
-6.58%
$ 209,631 $ 1,087
Jul 24, 7 PM $ 0.0000192
+7.04%
$ 224,387 $ 1,087
Jul 24, 6 PM $ 0.000018
+0.00%
$ 209,631 $ 191
Jul 24, 5 PM $ 0.000018
+0.00%
$ 209,631 $ 283
Jul 24, 4 PM $ 0.000018
+0.00%
$ 209,631 $ 283
Jul 24, 3 PM $ 0.000018
+0.00%
$ 209,631 $ 286
Jul 24, 2 PM $ 0.000018
+0.95%
$ 209,631 $ 286
Jul 24, 1 PM $ 0.000018
+0.00%
$ 209,631 $ 264
Jul 24, 12 PM $ 0.000018
+0.00%
$ 209,631 $ 264
Jul 24, 11 AM $ 0.000018
+0.00%
$ 209,631 $ 282
Jul 24, 10 AM $ 0.000018
+0.00%
$ 209,631 $ 282
Jul 24, 9 AM $ 0.000018
+0.00%
$ 209,631 $ 282
Jul 24, 8 AM $ 0.000018
+0.96%
$ 209,631 $ 361
Jul 24, 7 AM $ 0.0000178
+0.00%
$ 207,637 $ 353
Jul 24, 6 AM $ 0.0000178
-0.01%
$ 207,637 $ 353
Jul 24, 5 AM $ 0.0000178
+0.00%
$ 207,649 $ 347
Jul 24, 4 AM $ 0.0000178
+0.00%
$ 207,649 $ 347
Jul 24, 3 AM $ 0.0000178
+0.00%
$ 207,649 $ 347
Jul 24, 2 AM $ 0.0000178
-6.54%
$ 207,649 $ 1,298
Jul 24, 1 AM $ 0.0000191
+0.00%
$ 222,186 $ 1,298
Jul 24, 12 AM $ 0.000019
-6.15%
$ 221,030 $ 1,072
Jul 23, 11 PM $ 0.0000174
-16.56%
$ 203,335 $ 271
Jul 23, 10 PM $ 0.0000209
+27.21%
$ 243,676 $ 251
Jul 23, 9 PM $ 0.0000164
-0.06%
$ 191,559 $ 194
Jul 23, 8 PM $ 0.0000164
+0.06%
$ 191,676 $ 194
Jul 23, 7 PM $ 0.0000164
-0.06%
$ 191,559 $ 194
Jul 23, 6 PM $ 0.0000164
+2.76%
$ 191,676 $ 204
Jul 23, 5 PM $ 0.000016
+3.01%
$ 186,534 $ 111
Jul 23, 4 PM $ 0.0000155
-2.87%
$ 181,078 $ 111