BitcoinZ Historical Data

BTCZ Page 2
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0000282
+0.00%
$ 328,554 $ 28,284
9:49 PM $ 0.0000283
+0.00%
$ 329,720 $ 28,288
9:44 PM $ 0.0000283
+0.00%
$ 329,604 $ 28,302
9:39 PM $ 0.0000283
+0.00%
$ 330,070 $ 28,391
9:34 PM $ 0.0000283
+0.00%
$ 330,070 $ 28,489
7:36 PM $ 0.0000285
+0.00%
$ 332,784 $ 29,289
7:34 PM $ 0.0000285
+0.00%
$ 332,784 $ 27,782
7:32 PM $ 0.0000286
+0.00%
$ 332,784 $ 27,755
7:29 PM $ 0.0000286
+0.00%
$ 333,364 $ 27,750
7:24 PM $ 0.0000286
+0.00%
$ 333,574 $ 27,700
7:19 PM $ 0.0000286
+0.00%
$ 333,132 $ 27,640
7:14 PM $ 0.0000286
+0.00%
$ 333,777 $ 27,573
7:09 PM $ 0.0000285
+0.00%
$ 332,793 $ 27,529
7:05 PM $ 0.0000285
+0.00%
$ 332,793 $ 27,492
7:04 PM $ 0.0000285
+0.00%
$ 332,792 $ 27,492
6:59 PM $ 0.0000286
+0.00%
$ 333,111 $ 27,442
6:58 PM $ 0.0000289
+0.00%
$ 333,111 $ 27,347
6:54 PM $ 0.000029
+0.00%
$ 337,882 $ 29,426
6:49 PM $ 0.000029
+0.00%
$ 338,115 $ 29,349
6:44 PM $ 0.0000289
+0.00%
$ 337,415 $ 29,337
6:39 PM $ 0.0000289
+0.00%
$ 337,415 $ 29,273
6:34 PM $ 0.000029
+0.00%
$ 337,648 $ 29,206
6:29 PM $ 0.000029
+0.00%
$ 337,648 $ 29,161
5:10 PM $ 0.0000286
+0.00%
$ 334,271 $ 28,645
4:51 PM $ 0.0000287
+0.00%
$ 334,271 $ 28,413
4:12 PM $ 0.0000287
+0.00%
$ 334,192 $ 27,408
3:37 PM $ 0.0000287
+0.00%
$ 334,139 $ 27,079
3:34 PM $ 0.0000289
+0.00%
$ 336,929 $ 26,722
3:29 PM $ 0.0000289
+0.00%
$ 336,920 $ 26,697
3:27 PM $ 0.0000292
+0.00%
$ 336,920 $ 26,662
3:24 PM $ 0.0000292
+0.00%
$ 340,796 $ 26,669
3:19 PM $ 0.0000292
+0.00%
$ 340,796 $ 26,605
3:14 PM $ 0.0000292
+0.00%
$ 340,796 $ 26,590
3:09 PM $ 0.0000289
+0.00%
$ 336,987 $ 26,556
3:04 PM $ 0.0000289
+0.00%
$ 336,871 $ 26,535
2:59 PM $ 0.0000289
+0.00%
$ 336,871 $ 26,475
2:54 PM $ 0.0000289
+0.00%
$ 337,067 $ 26,421
2:49 PM $ 0.0000289
+0.00%
$ 337,058 $ 26,356
2:44 PM $ 0.0000289
+0.00%
$ 337,051 $ 26,296
2:39 PM $ 0.0000289
+0.00%
$ 337,042 $ 26,252
2:34 PM $ 0.0000289
+0.00%
$ 337,035 $ 26,197
2:29 PM $ 0.0000289
+0.00%
$ 336,814 $ 26,155
2:24 PM $ 0.0000289
+0.00%
$ 336,807 $ 26,112
2:19 PM $ 0.0000289
+0.00%
$ 336,804 $ 26,071
2:14 PM $ 0.0000289
+0.00%
$ 336,804 $ 26,055
2:09 PM $ 0.0000289
+0.00%
$ 336,794 $ 26,054
2:04 PM $ 0.0000289
+0.00%
$ 336,791 $ 25,991
1:59 PM $ 0.0000289
+0.00%
$ 336,893 $ 25,973
1:54 PM $ 0.0000289
+0.00%
$ 336,778 $ 25,940
1:49 PM $ 0.0000289
+0.00%
$ 336,770 $ 25,892