BitcoinZ Historical Data

BTCZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000409
+3.63%
$ -- $ 5.42 million
Feb 2022 $ 0.000394
-34.56%
$ -- $ 9.92 million
Jan 2022 $ 0.000603
+88.11%
$ -- $ 17.72 million
Dec 2021 $ 0.000323
-29.52%
$ -- $ 12.68 million
Nov 2021 $ 0.000458
-46.22%
$ -- $ 1.63 million
Oct 2021 $ 0.000861
+66.01%
$ -- $ 252,780
Sep 2021 $ 0.000519
+62.44%
$ -- $ 361,451
Aug 2021 $ 0.00032
+27.74%
$ -- $ 124,175
Jul 2021 $ 0.00032
-43.08%
$ -- $ 149,096
Jun 2021 $ 0.000562
-76.83%
$ -- $ 269,846
May 2021 $ 0.0021
+32.98%
$ -- $ 892,364
Apr 2021 $ 0.00158
+353.90%
$ -- $ 635,186
Mar 2021 $ 0.000343
+37.88%
$ -- $ 508,116
Feb 2021 $ 0.000248
+260.26%
$ -- $ 860,100
Jan 2021 $ 0.0000699
-11.01%
$ -- $ 2.39 million
Dec 2020 $ 0.0000786
+11.12%
$ -- $ 1.42 million
Nov 2020 $ 0.0000688
-0.43%
$ -- $ 1.09 million
Oct 2020 $ 0.0000691
-25.52%
$ -- $ 1.24 million
Sep 2020 $ 0.0000927
+51.81%
$ -- $ 602,541
Aug 2020 $ 0.0000611
-40.82%
$ -- $ 15,807
Jul 2020 $ 0.000103
-29.25%
$ -- $ 19,003
Jun 2020 $ 0.000146
+70.82%
$ -- $ 22,109
May 2020 $ 0.0000855
+8.99%
$ -- $ 17,627
Apr 2020 $ 0.0000784
+38.47%
$ -- $ 12,344
Mar 2020 $ 0.0000566
-40.55%
$ -- $ 24,213
Feb 2020 $ 0.0000953
-3.86%
$ -- $ 64,320
Jan 2020 $ 0.0000991
+12.15%
$ -- $ 108,931
Dec 2019 $ 0.0000884
-36.81%
$ -- $ 92,203
Nov 2019 $ 0.00014
+42.58%
$ -- $ 96,153
Oct 2019 $ 0.0000981
+17.55%
$ -- $ 33,108
Sep 2019 $ 0.0000834
-31.78%
$ -- $ 25,041
Aug 2019 $ 0.000122
-29.49%
$ -- $ 69,362
Jul 2019 $ 0.000173
-27.49%
$ -- $ 59,429
Jun 2019 $ 0.000239
-5.84%
$ -- $ 91,198
May 2019 $ 0.000254
+2.63%
$ -- $ 1.77 million
Apr 2019 $ 0.000248
-24.60%
$ -- $ 4.15 million
Mar 2019 $ 0.000328
+110.24%
$ -- $ 4.63 million
Feb 2019 $ 0.000156
-9.37%
$ -- $ 373,927
Jan 2019 $ 0.000172
-38.85%
$ -- $ 570,470
Dec 2018 $ 0.000282
+17.42%
$ -- $ 655,474
Nov 2018 $ 0.00024
-54.09%
$ 742,431 $ 265,867
Oct 2018 $ 0.000527
-14.70%
$ -- $ 201,314
Sep 2018 $ 0.000639
-23.38%
$ -- $ 198,709
Aug 2018 $ 0.000865
-50.75%
$ -- $ 209,138
Jul 2018 $ 0.00175
-2.39%
$ -- $ 219,090
Jun 2018 $ 0.00173
-14.76%
$ -- $ 197,715
May 2018 $ 0.00195
-49.11%
$ -- $ 264,217
Apr 2018 $ 0.00393
+48.63%
$ -- $ 237,493
Mar 2018 $ 0.00261
-63.31%
$ -- $ 285,002
Feb 2018 $ 0.00771
+3.50%
$ -- $ 264,143