Coinranking
BitcoinZ Historical Data
BTCZ
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 2023 | $0.0000545 | -11.47% | ||
| Sep 18, 2023 | $0.0000616 | -7.75% | ||
| Sep 17, 2023 | $0.0000668 | -0.44% | ||
| Sep 16, 2023 | $0.000067 | +0.43% | ||
| Sep 15, 2023 | $0.0000668 | +0.55% | ||
| Sep 14, 2023 | $0.0000665 | +1.21% | ||
| Sep 13, 2023 | $0.0000657 | -9.48% | ||
| Sep 12, 2023 | $0.0000726 | +2.63% | ||
| Sep 11, 2023 | $0.0000707 | -2.83% | ||
| Sep 10, 2023 | $0.0000728 | +0.72% | ||
| Sep 9, 2023 | $0.0000723 | -0.48% | ||
| Sep 8, 2023 | $0.0000727 | -0.71% | ||
| Sep 7, 2023 | $0.0000731 | +1.44% | ||
| Sep 6, 2023 | $0.000072 | -7.57% | ||
| Sep 5, 2023 | $0.0000779 | +12.12% | ||
| Sep 4, 2023 | $0.0000695 | -0.43% | ||
| Sep 3, 2023 | $0.0000698 | -7.03% | ||
| Sep 2, 2023 | $0.000075 | -4.61% | ||
| Sep 1, 2023 | $0.0000787 | +7.70% | ||
| Aug 31, 2023 | $0.0000731 | -4.81% | ||
| Aug 30, 2023 | $0.0000768 | -1.48% | ||
| Aug 29, 2023 | $0.0000779 | -7.41% | ||
| Aug 28, 2023 | $0.0000842 | -0.52% | ||
| Aug 27, 2023 | $0.0000846 | +0.51% | ||
| Aug 26, 2023 | $0.0000842 | +0.42% | ||
| Aug 25, 2023 | $0.0000839 | -1.71% | ||
| Aug 24, 2023 | $0.0000853 | +1.79% | ||
| Aug 23, 2023 | $0.0000837 | -8.92% | ||
| Aug 22, 2023 | $0.0000904 | +7.95% | ||
| Aug 21, 2023 | $0.0000837 | +24.83% | ||
| Aug 20, 2023 | $0.0000671 | -4.11% | ||
| Aug 19, 2023 | $0.0000701 | -0.88% | ||
| Aug 18, 2023 | $0.0000731 | -8.70% | ||
| Aug 17, 2023 | $0.00008 | -6.73% | ||
| Aug 16, 2023 | $0.0000858 | +3.89% | ||
| Aug 15, 2023 | $0.0000826 | -9.04% | ||
| Aug 14, 2023 | $0.0000908 | +3.93% | ||
| Aug 13, 2023 | $0.0000873 | -10.23% | ||
| Aug 12, 2023 | $0.0000971 | +10.13% | ||
| Aug 11, 2023 | $0.0000882 | -0.08% | ||
| Aug 10, 2023 | $0.0000883 | -0.46% | ||
| Aug 9, 2023 | $0.0000887 | -0.67% | ||
| Aug 8, 2023 | $0.0000893 | +5.48% | ||
| Aug 7, 2023 | $0.0000847 | -11.59% | ||
| Aug 6, 2023 | $0.000099 | +6.32% | ||
| Aug 5, 2023 | $0.000093 | -7.51% | ||
| Aug 4, 2023 | $0.000101 | +5.42% | ||
| Aug 3, 2023 | $0.000095 | -1.31% | ||
| Aug 2, 2023 | $0.0000962 | +1.05% | ||
| Aug 1, 2023 | $0.0000949 | -4.84% | ||