Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.0000997
-2.67%
$1.16 million $6,181
Jul 30, 2023 $0.000101
-0.62%
$1.18 million $15,035
Jul 29, 2023 $0.000105
-0.49%
$1.22 million $12,443
Jul 28, 2023 $0.000104
+5.85%
$1.21 million $10,294
Jul 27, 2023 $0.0001
-9.51%
$1.17 million $10,083
Jul 26, 2023 $0.000112
+19.66%
$1.31 million $4,723
Jul 25, 2023 $0.0000936
+0.23%
$1.09 million $15,181
Jul 24, 2023 $0.0000934
-4.91%
$1.09 million $4,452
Jul 23, 2023 $0.0000982
-3.07%
$1.15 million $6,475
Jul 22, 2023 $0.000101
-1.56%
$1.18 million $38,301
Jul 21, 2023 $0.000102
+0.68%
$1.19 million $42,188
Jul 20, 2023 $0.000102
-2.83%
$1.19 million $44,521
Jul 19, 2023 $0.000105
-3.67%
$1.22 million $14,334
Jul 18, 2023 $0.000109
-0.54%
$1.27 million $25,574
Jul 17, 2023 $0.000109
+2.17%
$1.27 million $31,756
Jul 16, 2023 $0.000106
-2.68%
$1.24 million $30,027
Jul 15, 2023 $0.000109
-5.28%
$1.27 million $31,388
Jul 14, 2023 $0.000117
+10.31%
$1.36 million $7,759
Jul 13, 2023 $0.000106
+4.43%
$1.23 million $16,262
Jul 12, 2023 $0.000102
-18.13%
$1.19 million $30,187
Jul 11, 2023 $0.000123
-2.83%
$1.44 million $28,649
Jul 10, 2023 $0.000127
-0.84%
$1.48 million $45,043
Jul 9, 2023 $0.000128
-0.46%
$1.5 million $52,732
Jul 8, 2023 $0.000128
+4.02%
$1.49 million $33,435
Jul 7, 2023 $0.000123
+1.77%
$1.43 million $77,074
Jul 6, 2023 $0.000121
-2.56%
$1.41 million $130,335
Jul 5, 2023 $0.000124
-8.61%
$1.45 million $117,591
Jul 4, 2023 $0.000136
+2.34%
$1.59 million $126,527
Jul 3, 2023 $0.000128
-4.94%
$1.49 million $99,940
Jul 2, 2023 $0.000136
-1.45%
$1.59 million $144,985
Jul 1, 2023 $0.000136
+6.14%
$1.59 million $153,960
Jun 30, 2023 $0.000127
-0.78%
$1.48 million $140,214
Jun 29, 2023 $0.000128
+0.26%
$1.49 million $35,944
Jun 28, 2023 $0.000127
-3.18%
$1.47 million $62,424
Jun 27, 2023 $0.000131
+2.77%
$1.52 million $49,824
Jun 26, 2023 $0.000128
-2.45%
$1.49 million $90,321
Jun 25, 2023 $0.000131
+0.02%
$1.53 million $87,782
Jun 24, 2023 $0.000131
+3.11%
$1.53 million $121,328
Jun 23, 2023 $0.000127
-1.14%
$1.48 million $33,854
Jun 22, 2023 $0.000129
-2.18%
$1.51 million $115,030
Jun 21, 2023 $0.000137
+5.55%
$1.6 million $86,879
Jun 20, 2023 $0.00013
+11.00%
$1.52 million $36,347
Jun 19, 2023 $0.000117
-2.41%
$1.37 million $10,538
Jun 18, 2023 $0.00012
+13.29%
$1.4 million $32,225
Jun 17, 2023 $0.000106
+6.61%
$1.24 million $14,877
Jun 16, 2023 $0.000101
-21.20%
$1.17 million $19,398
Jun 15, 2023 $0.000107
-9.01%
$1.25 million $20,440
Jun 14, 2023 $0.000113
-37.95%
$1.32 million $30,617
Jun 13, 2023 $0.0000923
+13.58%
$1.08 million $13,225
Jun 12, 2023 $0.0000812
+1.69%
$947,260 $20,182