Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2023 $0.000112
+1.16%
$1.31 million $35,801
Apr 21, 2023 $0.000118
+4.10%
$1.38 million $38,937
Apr 20, 2023 $0.000114
-0.05%
$1.33 million $23,220
Apr 19, 2023 $0.000114
+1.81%
$1.33 million $12,487
Apr 18, 2023 $0.000111
-6.57%
$1.29 million $24,835
Apr 17, 2023 $0.000118
-0.47%
$1.38 million $29,087
Apr 16, 2023 $0.000115
+3.22%
$1.34 million $31,632
Apr 15, 2023 $0.000112
+5.18%
$1.31 million $17,224
Apr 14, 2023 $0.000107
-2.92%
$1.25 million $3,858
Apr 13, 2023 $0.00011
-10.03%
$1.29 million $15,090
Apr 12, 2023 $0.000123
+0.08%
$1.43 million $17,705
Apr 11, 2023 $0.000123
+1.23%
$1.43 million $79,465
Apr 10, 2023 $0.000119
+2.57%
$1.39 million $96,753
Apr 9, 2023 $0.000118
-0.40%
$1.37 million $34,024
Apr 8, 2023 $0.000118
+5.79%
$1.37 million $37,447
Apr 7, 2023 $0.000111
+0.25%
$1.3 million $33,679
Apr 6, 2023 $0.000111
-1.62%
$1.3 million $41,258
Apr 5, 2023 $0.000113
-1.51%
$1.32 million $42,767
Apr 4, 2023 $0.000115
-2.96%
$1.34 million $62,334
Apr 3, 2023 $0.000118
+0.53%
$1.38 million $24,943
Apr 2, 2023 $0.000117
-3.86%
$1.37 million $86,299
Apr 1, 2023 $0.000122
+3.33%
$1.43 million $119,125
Mar 31, 2023 $0.000122
+4.77%
$1.42 million $95,782
Mar 30, 2023 $0.000116
-0.56%
$1.35 million $69,463
Mar 29, 2023 $0.000117
+2.18%
$1.36 million $60,294
Mar 28, 2023 $0.000114
-3.13%
$1.33 million $10,283
Mar 27, 2023 $0.000118
-3.37%
$1.38 million $64,559
Mar 26, 2023 $0.000121
+1.86%
$1.41 million $37,212
Mar 25, 2023 $0.000117
+1.45%
$1.37 million $33,160
Mar 24, 2023 $0.000115
-5.45%
$1.34 million $60,622
Mar 23, 2023 $0.000127
+4.14%
$1.48 million $149
Mar 22, 2023 $0.000122
-1.96%
$1.42 million $91,541
Mar 21, 2023 $0.000124
+9.33%
$1.45 million $71,616
Mar 20, 2023 $0.000114
-0.59%
$1.33 million $53,034
Mar 19, 2023 $0.000114
-5.81%
$1.33 million $32,890
Mar 18, 2023 $0.000121
-3.76%
$1.42 million $55,386
Mar 17, 2023 $0.000124
-4.37%
$1.45 million $129,304
Mar 16, 2023 $0.00013
+25.87%
$1.52 million $57,639
Mar 15, 2023 $0.000103
-11.93%
$1.2 million $64,867
Mar 14, 2023 $0.000116
+3.57%
$1.35 million $143,810
Mar 13, 2023 $0.000113
-6.25%
$1.32 million $137,125
Mar 12, 2023 $0.000121
+10.84%
$1.41 million $110,160
Mar 11, 2023 $0.000108
+4.35%
$1.25 million $103,583
Mar 10, 2023 $0.000103
-0.01%
$1.2 million $80,534
Mar 9, 2023 $0.000103
-7.18%
$1.2 million $31,513
Mar 8, 2023 $0.000111
-3.30%
$1.29 million $62,975
Mar 7, 2023 $0.000114
-1.69%
$1.33 million $70,090
Mar 6, 2023 $0.000117
+0.83%
$1.36 million $103,650
Mar 5, 2023 $0.000116
-1.72%
$1.35 million $72,506
Mar 4, 2023 $0.00012
+2.77%
$1.4 million $197,944