Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.0000798
+0.35%
$929,956 $5,947
Jun 10, 2023 $0.0000795
+2.52%
$926,603 $16,043
Jun 9, 2023 $0.0000774
-2.47%
$901,947 $17,677
Jun 8, 2023 $0.0000794
+2.37%
$925,565 $47,703
Jun 7, 2023 $0.0000775
-7.97%
$904,161 $34,145
Jun 6, 2023 $0.0000816
+1.08%
$951,878 $82
Jun 5, 2023 $0.0000808
-3.42%
$942,005 $34,135
Jun 4, 2023 $0.0000845
-2.10%
$985,206 $85,614
Jun 3, 2023 $0.0000863
-1.03%
$1.01 million $43,490
Jun 2, 2023 $0.0000872
+4.28%
$1.02 million $5,687
Jun 1, 2023 $0.0000828
-4.83%
$965,740 $26,793
May 31, 2023 $0.0000852
-3.66%
$993,834 $45,845
May 30, 2023 $0.0000887
-2.78%
$1.03 million $15,122
May 29, 2023 $0.0000913
-1.87%
$1.06 million $12,781
May 28, 2023 $0.0000932
-2.61%
$1.09 million $18,749
May 27, 2023 $0.0000931
+5.27%
$1.09 million $24,119
May 26, 2023 $0.0000877
+2.92%
$1.02 million $17,269
May 25, 2023 $0.0000919
-1.95%
$1.07 million $25,213
May 24, 2023 $0.0000937
+1.68%
$1.09 million $47,931
May 23, 2023 $0.0000919
+0.98%
$1.07 million $59,389
May 22, 2023 $0.000091
-11.01%
$1.06 million $156
May 21, 2023 $0.000102
-3.18%
$1.19 million $62,990
May 20, 2023 $0.000106
-0.08%
$1.23 million $68,417
May 19, 2023 $0.000106
+3.88%
$1.23 million $50,015
May 18, 2023 $0.000102
+1.02%
$1.19 million $50,755
May 17, 2023 $0.000101
+6.52%
$1.17 million $49,812
May 16, 2023 $0.0000945
-0.76%
$1.1 million $63,854
May 15, 2023 $0.0000961
+8.21%
$1.12 million $58,033
May 14, 2023 $0.0000888
-6.52%
$1.03 million $32,195
May 13, 2023 $0.0000937
-1.17%
$1.09 million $24,999
May 12, 2023 $0.0000948
-0.01%
$1.11 million $59,989
May 11, 2023 $0.0000948
-1.36%
$1.11 million $60,464
May 10, 2023 $0.0000961
-2.72%
$1.12 million $33,835
May 9, 2023 $0.0000988
-9.03%
$1.15 million $25,843
May 8, 2023 $0.000109
-1.52%
$1.27 million $19,037
May 7, 2023 $0.00011
-0.05%
$1.29 million $21,204
May 6, 2023 $0.00011
-0.61%
$1.29 million $31,139
May 5, 2023 $0.000111
-0.68%
$1.29 million $33,355
May 4, 2023 $0.000112
-0.97%
$1.3 million $34,206
May 3, 2023 $0.000113
-6.30%
$1.32 million $16,946
May 2, 2023 $0.000121
+4.80%
$1.41 million $8,494
May 1, 2023 $0.000115
+1.33%
$1.34 million $3,663
Apr 30, 2023 $0.000114
-2.05%
$1.33 million $2,298
Apr 29, 2023 $0.000117
-1.61%
$1.36 million $3,579
Apr 28, 2023 $0.000119
-1.97%
$1.38 million $10,374
Apr 27, 2023 $0.000124
+10.64%
$1.44 million $6,697
Apr 26, 2023 $0.000112
-3.62%
$1.31 million $27,616
Apr 25, 2023 $0.000116
+9.41%
$1.35 million $2,751
Apr 24, 2023 $0.000106
-5.06%
$1.24 million $9,579
Apr 23, 2023 $0.000112
-0.36%
$1.31 million $34,620