Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2022 $0.000271
-23.41%
$838,300 $6,281
Aug 15, 2022 $0.000352
+70.01%
$1.09 million $8,028
Aug 14, 2022 $0.000207
-3.14%
$640,770 $7,858
Aug 13, 2022 $0.000214
-15.39%
$661,460 $11,285
Aug 12, 2022 $0.000253
-10.67%
$781,875 $9,104
Aug 11, 2022 $0.000283
+33.04%
$875,158 $3,670
Aug 10, 2022 $0.000213
-35.80%
$657,799 $7,840
Aug 9, 2022 $0.000332
+48.76%
$1.02 million $539
Aug 8, 2022 $0.000223
+12.44%
$688,830 $8,801
Aug 7, 2022 $0.000198
-1.46%
$612,642 $7,806
Aug 6, 2022 $0.000201
-2.22%
$621,708 $13,695
Aug 5, 2022 $0.000206
+6.12%
$635,801 $10,238
Aug 4, 2022 $0.000194
-6.46%
$599,317 $625
Aug 3, 2022 $0.000207
-0.08%
$640,713 $15,049
Aug 2, 2022 $0.000207
-9.49%
$641,203 $27,231
Aug 1, 2022 $0.000229
+17.75%
$708,425 $31,466
Jul 31, 2022 $0.000195
-1.04%
$601,640 $13,194
Jul 30, 2022 $0.000197
+0.81%
$608,031 $11,552
Jul 29, 2022 $0.000195
-7.13%
$603,116 $8,488
Jul 28, 2022 $0.00021
+10.33%
$649,446 $8,300
Jul 27, 2022 $0.00019
+5.96%
$588,569 $19,017
Jul 26, 2022 $0.00018
+4.49%
$555,455 $13,127
Jul 25, 2022 $0.000172
-4.99%
$531,635 $1,938
Jul 24, 2022 $0.000181
+2.00%
$559,830 $98
Jul 23, 2022 $0.000178
-0.22%
$548,867 $24,904
Jul 22, 2022 $0.000178
-3.82%
$550,058 $7,678
Jul 21, 2022 $0.000185
-4.58%
$572,339 $85
Jul 20, 2022 $0.000194
-2.31%
$599,798 $20,922
Jul 19, 2022 $0.000199
+7.71%
$613,997 $29,523
Jul 18, 2022 $0.000185
-10.76%
$572,872 $35,417
Jul 17, 2022 $0.000208
+6.72%
$641,934 $32,813
Jul 16, 2022 $0.000195
+5.53%
$601,416 $4,425
Jul 15, 2022 $0.000184
+0.79%
$569,901 $9,551
Jul 14, 2022 $0.000183
+3.01%
$565,442 $38,492
Jul 13, 2022 $0.000178
+4.39%
$548,934 $31,461
Jul 12, 2022 $0.00017
-0.72%
$525,828 $31,981
Jul 11, 2022 $0.000171
-5.26%
$529,624 $12,758
Jul 10, 2022 $0.000181
-11.33%
$559,210 $36,314
Jul 9, 2022 $0.000204
+21.47%
$630,688 $51,649
Jul 8, 2022 $0.000168
+3.79%
$519,258 $27,417
Jul 7, 2022 $0.000162
+1.34%
$500,330 $42,581
Jul 6, 2022 $0.00016
+6.71%
$493,695 $17,357
Jul 5, 2022 $0.00015
+1.21%
$462,616 $5,227
Jul 4, 2022 $0.000148
+0.45%
$457,091 $7,781
Jul 3, 2022 $0.000147
-3.44%
$455,045 $5,722
Jul 2, 2022 $0.000152
+9.20%
$471,204 $321
Jul 1, 2022 $0.00014
-2.04%
$431,506 $5,774
Jun 30, 2022 $0.000143
+3.12%
$440,456 $15,535
Jun 29, 2022 $0.000138
+3.91%
$427,133 $13,192
Jun 28, 2022 $0.000133
-7.03%
$411,045 $15,811