Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2022 $0.000143
+3.56%
$442,113 $10,561
Jun 26, 2022 $0.000138
-4.64%
$426,906 $5,453
Jun 25, 2022 $0.000145
+6.46%
$447,822 $9,997
Jun 24, 2022 $0.000136
-0.23%
$420,652 $9,926
Jun 23, 2022 $0.000136
+4.79%
$421,603 $11,604
Jun 22, 2022 $0.00013
-6.48%
$402,324 $9,045
Jun 21, 2022 $0.000139
+12.43%
$430,216 $3,441
Jun 20, 2022 $0.000124
-14.17%
$383,191 $177
Jun 19, 2022 $0.000144
+15.22%
$446,424 $7,864
Jun 18, 2022 $0.000125
-3.46%
$387,455 $11,783
Jun 17, 2022 $0.00013
-3.38%
$401,326 $4,273
Jun 16, 2022 $0.000134
-12.06%
$415,381 $4,253
Jun 15, 2022 $0.000153
+8.29%
$472,355 $3,435
Jun 14, 2022 $0.000141
-1.50%
$436,202 $3,340
Jun 13, 2022 $0.000143
-3.81%
$442,887 $9,405
Jun 12, 2022 $0.000149
-5.42%
$460,498 $7,644
Jun 11, 2022 $0.000158
-4.21%
$486,881 $3,895
Jun 10, 2022 $0.000164
-5.80%
$508,279 $4,822
Jun 9, 2022 $0.000175
+0.04%
$539,601 $11,143
Jun 8, 2022 $0.000175
-2.83%
$539,379 $17,141
Jun 7, 2022 $0.00018
-0.82%
$555,077 $2,848
Jun 6, 2022 $0.000181
+2.64%
$559,672 $8,621
Jun 5, 2022 $0.000176
-1.44%
$545,258 $9,989
Jun 4, 2022 $0.000179
+2.23%
$553,246 $9,454
Jun 3, 2022 $0.000175
-3.25%
$541,190 $6,640
Jun 2, 2022 $0.000181
+2.60%
$559,375 $14,569
Jun 1, 2022 $0.000176
-11.67%
$545,222 $13,244
May 31, 2022 $0.0002
-4.79%
$617,295 $25,741
May 30, 2022 $0.00021
+3.27%
$648,369 $12,694
May 29, 2022 $0.000203
+10.01%
$627,859 $41,662
May 28, 2022 $0.000185
+3.56%
$570,767 $41,148
May 27, 2022 $0.000178
-1.49%
$551,159 $35,640
May 26, 2022 $0.000181
-5.09%
$559,513 $47,587
May 25, 2022 $0.000191
+6.45%
$589,510 $35,267
May 24, 2022 $0.000179
+1.40%
$553,790 $38,730
May 23, 2022 $0.000177
-2.28%
$546,062 $5,145
May 22, 2022 $0.000181
+0.82%
$559,441 $89
May 21, 2022 $0.00018
-6.25%
$554,932 $4,141
May 20, 2022 $0.000192
-3.15%
$591,915 $9,611
May 19, 2022 $0.000198
+2.63%
$611,246 $9,548
May 18, 2022 $0.000193
+11.29%
$595,521 $12,416
May 17, 2022 $0.000173
+7.94%
$534,908 $5,270
May 16, 2022 $0.00016
-5.26%
$495,577 $7,935
May 15, 2022 $0.000169
+2.53%
$523,142 $29,970
May 14, 2022 $0.000165
-1.81%
$511,352 $18,283
May 13, 2022 $0.000168
+2.60%
$520,777 $18,419
May 12, 2022 $0.000164
-0.55%
$507,584 $16,050
May 11, 2022 $0.000165
-16.29%
$510,372 $12,808
May 10, 2022 $0.000197
-4.08%
$609,630 $24,241
May 9, 2022 $0.000206
-13.68%
$635,621 $22,798