Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2022 $0.000238
-4.73%
$736,284 $14,867
May 7, 2022 $0.00025
-2.14%
$773,146 $13,316
May 6, 2022 $0.000256
+2.87%
$790,051 $18,689
May 5, 2022 $0.000248
-5.48%
$768,026 $24,537
May 4, 2022 $0.000263
+4.97%
$812,760 $6,223
May 3, 2022 $0.000251
-5.78%
$775,744 $16,336
May 2, 2022 $0.000269
+2.00%
$832,468 $21,583
May 1, 2022 $0.00026
+3.80%
$804,005 $23,433
Apr 30, 2022 $0.000251
-10.53%
$774,581 $14,812
Apr 29, 2022 $0.00028
-1.13%
$865,747 $21,774
Apr 28, 2022 $0.000285
-3.54%
$880,237 $26,421
Apr 27, 2022 $0.000295
-2.84%
$912,623 $27,329
Apr 26, 2022 $0.000303
-6.60%
$935,755 $30,304
Apr 25, 2022 $0.000324
+3.99%
$1 million $20,176
Apr 24, 2022 $0.000313
-2.25%
$966,541 $27,269
Apr 23, 2022 $0.00032
-4.52%
$989,258 $63,719
Apr 22, 2022 $0.000335
-3.25%
$1.04 million $170,279
Apr 21, 2022 $0.000346
+10.41%
$1.07 million $201,137
Apr 20, 2022 $0.000318
-4.87%
$981,843 $141,636
Apr 19, 2022 $0.000334
+0.19%
$1.03 million $160,484
Apr 18, 2022 $0.000334
+3.79%
$1.03 million $213,281
Apr 17, 2022 $0.000322
-0.59%
$995,405 $149,473
Apr 16, 2022 $0.000324
+0.27%
$1 million $249,165
Apr 15, 2022 $0.000323
-0.06%
$998,719 $139,797
Apr 14, 2022 $0.000323
-0.48%
$999,363 $231,476
Apr 13, 2022 $0.000325
+2.67%
$1 million $167,134
Apr 12, 2022 $0.000316
+0.58%
$978,126 $215,575
Apr 11, 2022 $0.000315
-4.24%
$972,442 $64,477
Apr 10, 2022 $0.000329
-4.86%
$1.02 million $113,312
Apr 9, 2022 $0.000345
+2.06%
$1.07 million $103,061
Apr 8, 2022 $0.000338
-2.96%
$1.05 million $114,266
Apr 7, 2022 $0.000349
-1.80%
$1.08 million $101,044
Apr 6, 2022 $0.000355
-6.78%
$1.1 million $161,121
Apr 5, 2022 $0.000381
+5.64%
$1.18 million $8,847
Apr 4, 2022 $0.000363
-3.49%
$1.12 million $18,400
Apr 3, 2022 $0.000376
+0.10%
$1.16 million $34,653
Apr 2, 2022 $0.000376
-0.60%
$1.16 million $72,891
Apr 1, 2022 $0.000378
-7.48%
$1.17 million $79,641
Mar 31, 2022 $0.000409
-4.93%
$1.26 million $132,781
Mar 30, 2022 $0.00043
+2.53%
$1.33 million $110,303
Mar 29, 2022 $0.000426
-10.60%
$1.32 million $131,785
Mar 28, 2022 $0.000476
+17.85%
$1.47 million $214,754
Mar 27, 2022 $0.000404
+4.32%
$1.25 million $117,624
Mar 26, 2022 $0.000382
-0.07%
$1.18 million $225,822
Mar 25, 2022 $0.000383
+2.51%
$1.18 million $71,352
Mar 24, 2022 $0.000373
+3.42%
$1.15 million $123,687
Mar 23, 2022 $0.000361
+0.40%
$1.12 million $114,448
Mar 22, 2022 $0.000359
-1.96%
$1.11 million $127,268
Mar 21, 2022 $0.000367
+1.07%
$1.13 million $212,526
Mar 20, 2022 $0.000363
-4.69%
$1.12 million $245,960