Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2021 $0.000649
+3.36%
$2.01 million $8,302
Oct 19, 2021 $0.000628
+4.23%
$1.94 million $10,187
Oct 18, 2021 $0.000599
+0.65%
$1.85 million $4,528
Oct 17, 2021 $0.000595
+11.57%
$1.84 million $4,849
Oct 16, 2021 $0.000533
+0.46%
$1.65 million $4,723
Oct 15, 2021 $0.000531
+1.78%
$1.64 million $7,137
Oct 14, 2021 $0.000521
-5.42%
$1.61 million $7,552
Oct 13, 2021 $0.000551
+7.53%
$1.7 million $4,667
Oct 12, 2021 $0.000513
-10.54%
$1.58 million $8,349
Oct 11, 2021 $0.000573
+2.29%
$1.77 million $4,209
Oct 10, 2021 $0.00056
+2.00%
$1.73 million $6,960
Oct 9, 2021 $0.000549
+2.10%
$1.7 million $1,940
Oct 8, 2021 $0.000538
+7.62%
$1.66 million $3,105
Oct 7, 2021 $0.0005
-12.69%
$1.55 million $12,833
Oct 6, 2021 $0.000573
+10.53%
$1.77 million $2,834
Oct 5, 2021 $0.000518
-1.93%
$1.6 million $9,380
Oct 4, 2021 $0.00053
-1.05%
$1.64 million $5,625
Oct 3, 2021 $0.000535
+1.08%
$1.66 million $4,355
Oct 2, 2021 $0.000532
-3.42%
$1.65 million $5,446
Oct 1, 2021 $0.000551
+6.20%
$1.7 million $7,232
Sep 30, 2021 $0.000519
+6.00%
$1.6 million $3,755
Sep 29, 2021 $0.000489
-2.35%
$1.51 million $10,444
Sep 28, 2021 $0.000501
-10.21%
$1.55 million $10,363
Sep 27, 2021 $0.000558
-1.52%
$1.73 million $6,412
Sep 26, 2021 $0.000567
-7.63%
$1.75 million $19,167
Sep 25, 2021 $0.000616
-4.83%
$1.9 million $16,586
Sep 24, 2021 $0.000647
+9.61%
$2 million $19,970
Sep 23, 2021 $0.00059
+2.30%
$1.82 million $14,998
Sep 22, 2021 $0.000577
+4.95%
$1.78 million $5,508
Sep 21, 2021 $0.00055
-9.29%
$1.7 million $8,658
Sep 20, 2021 $0.000606
-9.38%
$1.87 million $15,162
Sep 19, 2021 $0.000668
-14.04%
$2.07 million $14,146
Sep 18, 2021 $0.000778
+13.65%
$2.4 million $13,841
Sep 17, 2021 $0.000684
-7.45%
$2.11 million $23,829
Sep 16, 2021 $0.000739
-11.96%
$2.29 million $27,880
Sep 15, 2021 $0.000838
+19.18%
$2.59 million $32,304
Sep 14, 2021 $0.000702
+53.47%
$2.17 million $41,145
Sep 13, 2021 $0.000457
+2.40%
$1.41 million $10,323
Sep 12, 2021 $0.000447
+14.23%
$1.38 million $5,861
Sep 11, 2021 $0.000391
+9.54%
$1.21 million $6,406
Sep 10, 2021 $0.000357
-0.79%
$1.1 million $8,051
Sep 9, 2021 $0.00036
+13.35%
$1.11 million $11,061
Sep 8, 2021 $0.000317
+11.18%
$980,443 $8,008
Sep 7, 2021 $0.000285
-22.24%
$881,863 $3,373
Sep 6, 2021 $0.000367
+3.87%
$1.13 million $2,776
Sep 5, 2021 $0.00036
+18.62%
$1.11 million $3,379
Sep 4, 2021 $0.000304
+0.57%
$938,177 $4,276
Sep 3, 2021 $0.000302
-11.31%
$933,072 $4,526
Sep 2, 2021 $0.00034
+5.35%
$1.05 million $6,569
Sep 1, 2021 $0.000323
+1.17%
$998,648 $2,675