Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2021 $0.00032
-1.31%
$989,048 $4,563
Aug 30, 2021 $0.000324
+9.07%
$1 million $4,137
Aug 29, 2021 $0.000297
+5.97%
$919,305 $3,008
Aug 28, 2021 $0.000281
+13.41%
$867,313 $2,071
Aug 27, 2021 $0.000247
-0.22%
$764,733 $2,995
Aug 26, 2021 $0.000248
-4.18%
$766,609 $2,768
Aug 25, 2021 $0.000259
-10.52%
$799,952 $7,067
Aug 24, 2021 $0.000289
-11.40%
$893,385 $3,754
Aug 23, 2021 $0.000326
+8.10%
$1.01 million $2,993
Aug 22, 2021 $0.000302
+2.64%
$932,491 $4,448
Aug 21, 2021 $0.000294
-11.80%
$910,195 $3,471
Aug 20, 2021 $0.000334
+17.01%
$1.03 million $2,091
Aug 19, 2021 $0.000285
-14.76%
$880,808 $2,565
Aug 18, 2021 $0.000316
-11.40%
$975,344 $4,950
Aug 17, 2021 $0.000331
+2.21%
$1.02 million $3,435
Aug 16, 2021 $0.000324
-11.76%
$1 million $2,391
Aug 15, 2021 $0.000367
+10.29%
$1.13 million $1,987
Aug 14, 2021 $0.000333
+14.52%
$1.03 million $5,156
Aug 13, 2021 $0.00029
+2.50%
$897,584 $3,419
Aug 12, 2021 $0.000283
-2.61%
$875,751 $6,315
Aug 11, 2021 $0.000292
-15.82%
$901,017 $10,359
Aug 10, 2021 $0.000347
-0.03%
$1.07 million $5,489
Aug 8, 2021 $0.000321
+1.46%
$990,883 $4,760
Aug 7, 2021 $0.000316
+3.12%
$977,508 $3,786
Aug 6, 2021 $0.000306
+18.55%
$947,076 $1,920
Aug 5, 2021 $0.000258
+2.76%
$798,902 $3,099
Aug 4, 2021 $0.000262
+8.23%
$809,694 $5,098
Aug 3, 2021 $0.000242
-8.62%
$748,714 $4,841
Aug 2, 2021 $0.000271
+3.35%
$837,176 $6,226
Aug 1, 2021 $0.000262
+4.60%
$809,916 $5,011
Jul 30, 2021 $0.00032
+13.05%
$988,890 $4,748
Jul 29, 2021 $0.000283
-5.60%
$874,717 $3,200
Jul 28, 2021 $0.0003
-9.71%
$926,533 $4,395
Jul 27, 2021 $0.000331
-3.16%
$1.02 million $10,222
Jul 26, 2021 $0.000342
-0.84%
$1.06 million $2,995
Jul 25, 2021 $0.000345
+7.69%
$1.07 million $4,915
Jul 24, 2021 $0.00032
-1.77%
$988,851 $3,696
Jul 23, 2021 $0.000326
+7.07%
$1.01 million $6,003
Jul 22, 2021 $0.000304
+5.37%
$940,266 $2,402
Jul 21, 2021 $0.000289
+7.18%
$892,566 $2,828
Jul 20, 2021 $0.000269
-8.40%
$832,745 $6,589
Jul 19, 2021 $0.000294
-22.92%
$909,752 $9,456
Jul 18, 2021 $0.000382
+0.53%
$1.18 million $3,425
Jul 17, 2021 $0.00038
-3.86%
$1.17 million $5,160
Jul 16, 2021 $0.000402
+3.60%
$1.24 million $4,425
Jul 15, 2021 $0.000388
-9.62%
$1.2 million $3,426
Jul 14, 2021 $0.000429
+3.71%
$1.33 million $5,053
Jul 13, 2021 $0.000413
-15.02%
$1.28 million $6,041
Jul 12, 2021 $0.000486
+8.04%
$1.5 million $1,718
Jul 11, 2021 $0.00044
-3.18%
$1.36 million $3,682