Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2021 $0.000455
-5.26%
$1.41 million $4,954
Jul 9, 2021 $0.00048
+3.92%
$1.48 million $2,548
Jul 8, 2021 $0.000462
-4.64%
$1.43 million $8,227
Jul 7, 2021 $0.000485
-5.85%
$1.5 million $9,207
Jul 6, 2021 $0.000515
-8.07%
$1.59 million $6,662
Jul 5, 2021 $0.00056
-1.71%
$1.73 million $2,185
Jul 4, 2021 $0.00057
+0.25%
$1.76 million $3,562
Jul 3, 2021 $0.000569
-1.43%
$1.76 million $5,980
Jul 2, 2021 $0.000577
+7.43%
$1.78 million $7,263
Jul 1, 2021 $0.000537
-4.47%
$1.66 million $4,126
Jun 30, 2021 $0.000562
-3.65%
$1.74 million $12,717
Jun 29, 2021 $0.000584
-3.76%
$1.8 million $5,326
Jun 28, 2021 $0.000606
+3.28%
$1.87 million $5,141
Jun 27, 2021 $0.000587
+1.19%
$1.81 million $4,508
Jun 26, 2021 $0.00057
+19.07%
$1.76 million $18,113
Jun 25, 2021 $0.000479
-5.64%
$1.48 million $17,830
Jun 24, 2021 $0.000508
-4.92%
$1.57 million $8,276
Jun 23, 2021 $0.000534
+17.26%
$1.65 million $12,566
Jun 22, 2021 $0.000467
+3.71%
$1.44 million $7,049
Jun 21, 2021 $0.00045
-19.75%
$1.39 million $11,634
Jun 20, 2021 $0.000561
-5.54%
$1.73 million $1,512
Jun 19, 2021 $0.000594
+4.03%
$1.83 million $5,079
Jun 18, 2021 $0.00057
-1.01%
$1.76 million $4,917
Jun 17, 2021 $0.000576
-4.96%
$1.78 million $13,116
Jun 16, 2021 $0.000606
+10.80%
$1.87 million $17,847
Jun 15, 2021 $0.000547
-1.44%
$1.69 million $15,841
Jun 14, 2021 $0.000555
+0.60%
$1.72 million $5,481
Jun 13, 2021 $0.000551
+5.48%
$1.7 million $4,184
Jun 12, 2021 $0.000523
+0.13%
$1.62 million $7,297
Jun 11, 2021 $0.000523
+3.19%
$1.62 million $6,668
Jun 10, 2021 $0.000507
-3.04%
$1.57 million $3,989
Jun 9, 2021 $0.000523
+13.24%
$1.62 million $4,076
Jun 8, 2021 $0.000462
-2.77%
$1.43 million $3,768
Jun 7, 2021 $0.000475
-6.86%
$1.47 million $8,003
Jun 6, 2021 $0.000514
-15.05%
$1.59 million $15,847
Jun 5, 2021 $0.000605
-36.73%
$1.87 million $3,966
Jun 4, 2021 $0.000956
-7.11%
$2.96 million $8,712
Jun 3, 2021 $0.00103
-38.06%
$3.18 million $15,041
Jun 2, 2021 $0.00166
-0.14%
$5.12 million $11,223
Jun 1, 2021 $0.00164
-32.57%
$5.06 million $10,117
May 30, 2021 $0.0021
+78.50%
$6.5 million $8,544
May 29, 2021 $0.00118
-44.12%
$3.64 million $9,966
May 28, 2021 $0.00213
-9.02%
$6.57 million $9,399
May 27, 2021 $0.00234
+145.59%
$7.24 million $4,389
May 26, 2021 $0.000954
-13.28%
$2.95 million $11,138
May 25, 2021 $0.0011
-39.33%
$3.4 million $16,193
May 24, 2021 $0.00181
+159.64%
$5.61 million $16,546
May 23, 2021 $0.000685
-63.27%
$2.12 million $8,470
May 22, 2021 $0.00187
+191.67%
$5.77 million $36,408
May 21, 2021 $0.000619
-10.65%
$1.91 million $6,678