Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2021 $0.000343
+0.07%
$1.06 million $6,724
Mar 29, 2021 $0.000342
-2.06%
$1.06 million $3,917
Mar 28, 2021 $0.000349
+1.56%
$1.08 million $4,769
Mar 27, 2021 $0.000344
+1.14%
$1.06 million $9,941
Mar 26, 2021 $0.00034
+3.60%
$1.05 million $6,526
Mar 25, 2021 $0.000329
-5.93%
$1.02 million $8,239
Mar 24, 2021 $0.000349
+0.05%
$1.08 million $6,526
Mar 23, 2021 $0.000349
-7.57%
$1.08 million $14,759
Mar 22, 2021 $0.000378
-4.08%
$1.17 million $8,236
Mar 21, 2021 $0.000394
-0.20%
$1.22 million $9,997
Mar 20, 2021 $0.000395
-2.82%
$1.22 million $11,703
Mar 19, 2021 $0.000406
+1.36%
$1.26 million $10,369
Mar 18, 2021 $0.000401
-5.27%
$1.24 million $17,187
Mar 17, 2021 $0.000423
-0.37%
$1.31 million $22,061
Mar 16, 2021 $0.000426
+41.71%
$1.32 million $24,050
Mar 15, 2021 $0.000301
-6.76%
$930,501 $19,011
Mar 14, 2021 $0.000325
-9.41%
$1 million $21,946
Mar 13, 2021 $0.000359
+7.29%
$1.11 million $30,060
Mar 12, 2021 $0.000334
+9.92%
$1.03 million $22,832
Mar 11, 2021 $0.000304
+7.09%
$939,061 $17,657
Mar 10, 2021 $0.000282
-12.80%
$872,026 $19,848
Mar 9, 2021 $0.000324
+18.28%
$999,938 $15,157
Mar 8, 2021 $0.000274
-10.86%
$845,665 $25,582
Mar 7, 2021 $0.000307
+12.48%
$948,727 $32,332
Mar 6, 2021 $0.000273
+6.05%
$843,642 $23,528
Mar 5, 2021 $0.000257
-4.23%
$795,107 $23,918
Mar 4, 2021 $0.000269
+6.65%
$830,082 $23,701
Mar 3, 2021 $0.000252
+5.31%
$779,339 $27,414
Mar 2, 2021 $0.000239
-5.79%
$739,650 $20,883
Mar 1, 2021 $0.000254
+2.16%
$784,688 $19,245
Feb 28, 2021 $0.000248
+4.72%
$767,998 $26,209
Feb 27, 2021 $0.000237
+5.78%
$732,764 $16,718
Feb 26, 2021 $0.000224
-13.45%
$693,030 $24,969
Feb 25, 2021 $0.00026
+15.94%
$803,989 $31,295
Feb 24, 2021 $0.000224
+0.93%
$693,097 $24,488
Feb 23, 2021 $0.000222
-20.82%
$684,966 $31,680
Feb 22, 2021 $0.00028
-13.34%
$864,369 $20,007
Feb 21, 2021 $0.000323
+18.27%
$997,572 $34,578
Feb 20, 2021 $0.000272
-7.19%
$841,560 $29,821
Feb 19, 2021 $0.000293
+7.90%
$906,917 $29,224
Feb 18, 2021 $0.000272
-12.04%
$841,136 $41,922
Feb 17, 2021 $0.000309
-14.34%
$955,365 $31,574
Feb 16, 2021 $0.000361
-4.03%
$1.12 million $55,643
Feb 15, 2021 $0.000376
+56.11%
$1.16 million $48,529
Feb 14, 2021 $0.00024
-25.11%
$741,190 $42,773
Feb 13, 2021 $0.00032
+48.66%
$989,519 $40,902
Feb 12, 2021 $0.000216
+54.47%
$667,046 $37,329
Feb 11, 2021 $0.00014
+7.37%
$431,877 $41,697
Feb 10, 2021 $0.00013
+16.66%
$402,296 $24,614
Feb 9, 2021 $0.000112
+13.22%
$344,854 $27,391