Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2021 $0.0000984
+4.70%
$304,278 $36,515
Feb 7, 2021 $0.000094
-3.61%
$290,669 $20,692
Feb 6, 2021 $0.0000975
+1.66%
$301,372 $16,212
Feb 5, 2021 $0.000096
+19.06%
$296,582 $30,597
Feb 4, 2021 $0.0000803
-10.44%
$248,293 $19,451
Feb 3, 2021 $0.0000897
+3.03%
$277,206 $33,566
Feb 2, 2021 $0.0000871
+9.98%
$269,215 $23,955
Feb 1, 2021 $0.0000792
+14.83%
$244,790 $17,748
Jan 30, 2021 $0.0000699
-10.94%
$216,000 $997
Jan 29, 2021 $0.0000784
+16.97%
$242,476 $27,271
Jan 28, 2021 $0.0000671
-4.27%
$207,287 $7,738
Jan 27, 2021 $0.00007
+1.80%
$216,391 $34,106
Jan 26, 2021 $0.0000688
-15.21%
$212,590 $37,419
Jan 24, 2021 $0.0000992
-2.47%
$306,672 $29,336
Jan 23, 2021 $0.000102
-6.63%
$314,493 $77,879
Jan 22, 2021 $0.000109
+24.43%
$336,835 $85,639
Jan 21, 2021 $0.0000876
+8.38%
$270,697 $87,818
Jan 20, 2021 $0.0000809
-3.76%
$249,962 $206,969
Jan 19, 2021 $0.0000843
-0.37%
$260,702 $121,213
Jan 18, 2021 $0.0000847
+14.46%
$261,867 $256,479
Jan 17, 2021 $0.000074
+2.35%
$228,666 $113,908
Jan 16, 2021 $0.0000724
-2.67%
$223,770 $92,682
Jan 15, 2021 $0.0000743
-5.21%
$229,691 $149,429
Jan 14, 2021 $0.0000783
+3.32%
$242,055 $16,634
Jan 13, 2021 $0.0000758
+7.46%
$234,139 $46,134
Jan 12, 2021 $0.0000704
+5.96%
$217,694 $91,699
Jan 11, 2021 $0.0000666
-14.18%
$205,758 $90,770
Jan 10, 2021 $0.0000777
-6.06%
$240,049 $66,764
Jan 9, 2021 $0.0000828
+6.06%
$255,818 $51,715
Jan 8, 2021 $0.0000781
+2.66%
$241,358 $81,092
Jan 7, 2021 $0.0000761
-11.34%
$235,144 $135,540
Jan 6, 2021 $0.0000858
+10.91%
$265,132 $1,070
Jan 5, 2021 $0.0000773
-1.53%
$239,072 $33,483
Jan 4, 2021 $0.0000859
-1.57%
$265,463 $149,770
Jan 3, 2021 $0.0000871
+11.74%
$269,366 $150,796
Jan 2, 2021 $0.000078
-3.26%
$241,051 $73,498
Jan 1, 2021 $0.0000806
+2.59%
$249,019 $70,230
Dec 31, 2020 $0.0000786
-2.19%
$242,856 $105,475
Dec 30, 2020 $0.0000803
+0.98%
$248,113 $55,291
Dec 29, 2020 $0.0000833
-0.11%
$257,603 $78,827
Dec 28, 2020 $0.0000929
-1.67%
$287,007 $64,574
Dec 27, 2020 $0.0000917
+0.00%
$283,287 $26,330
Dec 26, 2020 $0.0000904
-0.40%
$279,330 $1,147
Dec 25, 2020 $0.0000823
-0.40%
$254,351 $49,489
Dec 24, 2020 $0.0000857
+11.39%
$264,845 $48,852
Dec 23, 2020 $0.0000776
-10.82%
$239,903 $75,791
Dec 22, 2020 $0.0000881
+9.78%
$272,293 $56,328
Dec 21, 2020 $0.0000763
-11.36%
$235,768 $63,620
Dec 20, 2020 $0.0000855
-1.65%
$264,243 $57,245
Dec 19, 2020 $0.0000892
+3.06%
$275,839 $53,156