BitcoinZ Historical Data

BTCZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000043
+0.00%
$ 501,331 $ 12
Sep 26, 2025 $ 0.000043
+0.00%
$ 501,331 $ 0.1
Sep 25, 2025 $ 0.000043
+0.00%
$ 501,331 $ 0.01
Sep 24, 2025 $ 0.000036
-7.40%
$ 419,764 $ 1,546
Sep 23, 2025 $ 0.0000389
-3.74%
$ 453,295 $ 1,059
Sep 22, 2025 $ 0.0000404
-0.20%
$ 470,901 $ 57
Sep 21, 2025 $ 0.0000405
-0.04%
$ 471,833 $ 0
Sep 20, 2025 $ 0.0000405
-1.00%
$ 472,020 $ 47
Sep 19, 2025 $ 0.0000409
-0.23%
$ 476,777 $ 0
Sep 18, 2025 $ 0.000041
+16.07%
$ 477,873 $ 54
Sep 17, 2025 $ 0.0000419
+0.40%
$ 489,100 $ 75
Sep 16, 2025 $ 0.0000418
+0.00%
$ 487,165 $ 0.1
Sep 15, 2025 $ 0.0000418
-0.40%
$ 487,165 $ 34
Sep 14, 2025 $ 0.0000419
+4.62%
$ 489,100 $ 105
Sep 13, 2025 $ 0.0000401
+0.25%
$ 467,519 $ 20
Sep 12, 2025 $ 0.00004
+0.00%
$ 466,353 $ 16
Sep 11, 2025 $ 0.00004
+19.22%
$ 466,365 $ 309
Sep 10, 2025 $ 0.0000336
+0.00%
$ 391,187 $ 31
Sep 9, 2025 $ 0.0000336
-12.97%
$ 391,175 $ 27
Sep 8, 2025 $ 0.0000385
-0.03%
$ 449,459 $ 7
Sep 7, 2025 $ 0.0000386
-3.07%
$ 449,576 $ 72
Sep 6, 2025 $ 0.0000398
+0.00%
$ 463,800 $ 1
Sep 5, 2025 $ 0.0000398
+8.72%
$ 463,788 $ 697
Sep 4, 2025 $ 0.0000366
-0.03%
$ 426,596 $ 60
Sep 3, 2025 $ 0.0000366
-12.84%
$ 426,712 $ 25
Sep 2, 2025 $ 0.0000366
-2.54%
$ 426,969 $ 1,517
Sep 1, 2025 $ 0.0000376
+0.03%
$ 438,103 $ 151
Aug 31, 2025 $ 0.0000376
+1.56%
$ 437,952 $ 0
Aug 30, 2025 $ 0.000037
-0.02%
$ 431,155 $ 2,613
Aug 29, 2025 $ 0.000037
-7.50%
$ 431,271 $ 8,199
Aug 28, 2025 $ 0.000035
-17.87%
$ 408,548 $ 170
Aug 27, 2025 $ 0.0000427
-5.19%
$ 497,437 $ 425
Aug 26, 2025 $ 0.0000448
-6.65%
$ 522,317 $ 53
Aug 25, 2025 $ 0.000048
-4.00%
$ 559,510 $ 87
Aug 24, 2025 $ 0.00005
+2.48%
$ 582,840 $ 2,484
Aug 23, 2025 $ 0.0000488
-7.07%
$ 568,721 $ 327
Aug 22, 2025 $ 0.0000525
-0.92%
$ 611,976 $ 6
Aug 21, 2025 $ 0.000053
+9.33%
$ 617,806 $ 1,028
Aug 20, 2025 $ 0.0000485
-0.45%
$ 565,106 $ 145
Aug 19, 2025 $ 0.0000487
+0.41%
$ 567,788 $ 150
Aug 18, 2025 $ 0.0000485
-2.41%
$ 565,468 $ 171
Aug 17, 2025 $ 0.0000497
+8.02%
$ 579,447 $ 637
Aug 16, 2025 $ 0.000046
-1.05%
$ 536,436 $ 728
Aug 15, 2025 $ 0.0000465
-2.11%
$ 542,138 $ 26
Aug 14, 2025 $ 0.0000475
-0.21%
$ 553,797 $ 81
Aug 13, 2025 $ 0.0000476
+0.25%
$ 554,974 $ 87
Aug 12, 2025 $ 0.000046
+0.00%
$ 553,564 $ 18
Aug 11, 2025 $ 0.000046
-3.16%
$ 536,332 $ 153
Aug 10, 2025 $ 0.0000475
-0.21%
$ 553,809 $ 0
Aug 9, 2025 $ 0.0000476
+8.18%
$ 554,974 $ 428