Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0000286
+26.37%
$333,323 $2
Apr 25, 2026 $0.0000228
-20.18%
$266,056 $316
Apr 24, 2026 $0.0000286
+7.93%
$333,323 $60
Apr 23, 2026 $0.0000265
-0.04%
$308,839 $2
Apr 22, 2026 $0.0000241
+10.78%
$281,269 $56
Apr 21, 2026 $0.0000221
-21.48%
$258,163 $30
Apr 20, 2026 $0.0000282
+1.52%
$328,776 $2
Apr 19, 2026 $0.0000278
+0.00%
$323,856 $2
Apr 18, 2026 $0.0000226
-18.55%
$263,767 $35
Apr 17, 2026 $0.0000278
+0.03%
$323,856 $20
Apr 16, 2026 $0.0000278
-0.79%
$323,762 $2
Apr 15, 2026 $0.000028
-0.04%
$326,327 $7
Apr 14, 2026 $0.000028
-4.76%
$326,444 $2
Apr 13, 2026 $0.0000294
-1.99%
$342,767 $664
Apr 12, 2026 $0.00003
+0.00%
$349,739 $2
Apr 11, 2026 $0.00003
+0.00%
$349,739 $2
Apr 10, 2026 $0.0000205
-31.66%
$239,038 $1,342
Apr 9, 2026 $0.00003
+0.03%
$349,762 $25
Apr 8, 2026 $0.00003
+54.95%
$349,657 $2
Apr 7, 2026 $0.0000212
-30.74%
$247,019 $21
Apr 6, 2026 $0.0000306
+0.00%
$356,653 $2
Apr 5, 2026 $0.0000306
-0.36%
$356,653 $2
Apr 4, 2026 $0.0000307
-0.90%
$357,935 $2
Apr 3, 2026 $0.000031
+0.00%
$361,200 $2
Apr 2, 2026 $0.000021
-33.15%
$244,895 $39
Apr 1, 2026 $0.0000314
-0.85%
$366,330 $15
Mar 31, 2026 $0.0000317
-0.63%
$369,466 $13
Mar 30, 2026 $0.0000319
-0.34%
$371,798 $2
Mar 29, 2026 $0.000032
-1.51%
$373,080 $2
Mar 28, 2026 $0.0000325
-1.55%
$378,793 $40
Mar 27, 2026 $0.0000246
-25.51%
$286,587 $8
Mar 26, 2026 $0.0000244
-26.07%
$284,426 $32
Mar 25, 2026 $0.000033
+0.00%
$384,740 $2
Mar 24, 2026 $0.000033
+0.00%
$384,740 $2
Mar 23, 2026 $0.000024
-29.81%
$279,881 $130
Mar 22, 2026 $0.0000342
+0.00%
$398,742 $2
Mar 21, 2026 $0.0000342
+0.00%
$398,742 $2
Mar 20, 2026 $0.0000243
-16.54%
$283,342 $56
Mar 19, 2026 $0.0000205
-26.93%
$238,719 $222
Mar 18, 2026 $0.000033
+0.00%
$384,751 $42
Mar 17, 2026 $0.0000267
+0.00%
$311,310 $18
Mar 16, 2026 $0.0000319
+4.42%
$371,926 $2
Mar 15, 2026 $0.0000306
-4.23%
$356,195 $869
Mar 14, 2026 $0.0000247
-22.67%
$288,350 $96
Mar 13, 2026 $0.000032
+24.92%
$372,859 $26
Mar 12, 2026 $0.0000256
-11.72%
$298,474 $77
Mar 11, 2026 $0.000025
+0.34%
$291,490 $97
Mar 10, 2026 $0.0000249
-0.33%
$290,509 $28
Mar 9, 2026 $0.0000226
-9.40%
$263,301 $365
Mar 8, 2026 $0.0000246
+13.40%
$286,610 $211