BitcoinZ Historical Data

BTCZ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0000451
+15.59%
$ 585,995 $ 493
Nov 15, 2025 $ 0.0000389
-4.61%
$ 454,823 $ 3,442
Nov 14, 2025 $ 0.0000382
-6.79%
$ 415,616 $ 374
Nov 13, 2025 $ 0.0000435
+5.50%
$ 477,873 $ 245
Nov 12, 2025 $ 0.0000413
-0.32%
$ 481,149 $ 27
Nov 11, 2025 $ 0.0000414
-0.24%
$ 482,676 $ 31
Nov 10, 2025 $ 0.0000415
+1.12%
$ 483,854 $ 42
Nov 9, 2025 $ 0.000041
+0.00%
$ 478,479 $ 15
Nov 8, 2025 $ 0.000041
+0.00%
$ 478,491 $ 17
Nov 7, 2025 $ 0.000041
-0.02%
$ 478,479 $ 15
Nov 6, 2025 $ 0.000041
+2.64%
$ 478,596 $ 44
Nov 5, 2025 $ 0.00004
-6.77%
$ 466,295 $ 967
Nov 4, 2025 $ 0.0000429
+12.89%
$ 500,153 $ 511
Nov 3, 2025 $ 0.000038
+0.00%
$ 443,047 $ 54
Nov 2, 2025 $ 0.000038
+4.99%
$ 443,047 $ 294
Nov 1, 2025 $ 0.0000362
+0.00%
$ 421,978 $ 147
Oct 31, 2025 $ 0.0000362
+0.04%
$ 421,967 $ 32
Oct 30, 2025 $ 0.0000362
-0.08%
$ 421,781 $ 17
Oct 29, 2025 $ 0.0000362
-0.03%
$ 421,897 $ 11
Oct 28, 2025 $ 0.0000362
-0.26%
$ 422,037 $ 0.01
Oct 27, 2025 $ 0.0000363
+0.83%
$ 423,145 $ 464
Oct 26, 2025 $ 0.000036
+17.47%
$ 419,682 $ 240
Oct 25, 2025 $ 0.0000387
-7.94%
$ 450,777 $ 831
Oct 24, 2025 $ 0.000042
-9.29%
$ 489,648 $ 1,505
Oct 23, 2025 $ 0.0000463
+1.02%
$ 539,806 $ 63
Oct 22, 2025 $ 0.0000459
-0.02%
$ 534,688 $ 18
Oct 21, 2025 $ 0.0000459
-0.22%
$ 534,793 $ 0.01
Oct 20, 2025 $ 0.000046
+4.48%
$ 535,958 $ 51
Oct 19, 2025 $ 0.00004
-0.02%
$ 513,002 $ 14
Oct 18, 2025 $ 0.00004
-10.66%
$ 466,330 $ 507
Oct 17, 2025 $ 0.0000448
-1.02%
$ 522,539 $ 43
Oct 16, 2025 $ 0.0000453
-0.51%
$ 527,914 $ 6
Oct 15, 2025 $ 0.0000487
+21.81%
$ 567,818 $ 528
Oct 14, 2025 $ 0.00004
-9.14%
$ 466,132 $ 4,507
Oct 13, 2025 $ 0.000049
+0.00%
$ 570,936 $ 405
Oct 12, 2025 $ 0.0000525
+9.46%
$ 612,448 $ 277
Oct 11, 2025 $ 0.000048
+2.11%
$ 559,510 $ 855
Oct 10, 2025 $ 0.000047
-1.88%
$ 547,967 $ 90
Oct 9, 2025 $ 0.0000479
-3.26%
$ 558,461 $ 1,250
Oct 8, 2025 $ 0.0000496
+0.12%
$ 577,808 $ 1,243
Oct 7, 2025 $ 0.0000495
-3.43%
$ 577,115 $ 4,067
Oct 6, 2025 $ 0.000053
+6.21%
$ 617,867 $ 747
Oct 5, 2025 $ 0.0000492
+11.93%
$ 574,082 $ 1,507
Oct 4, 2025 $ 0.000044
+2.04%
$ 512,873 $ 5,836
Oct 3, 2025 $ 0.0000504
+4.91%
$ 587,091 $ 858
Oct 2, 2025 $ 0.000048
+6.66%
$ 559,626 $ 1,043
Oct 1, 2025 $ 0.000045
+4.69%
$ 524,661 $ 424
Sep 30, 2025 $ 0.000043
-0.03%
$ 501,168 $ 135
Sep 29, 2025 $ 0.000043
+0.00%
$ 501,343 $ 13
Sep 28, 2025 $ 0.000043
+0.00%
$ 501,343 $ 31