Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2019 $0.000235
-0.25%
$725,011 $2,267
Aug 7, 2019 $0.000235
+3.46%
$726,823 $2,471
Aug 6, 2019 $0.000227
-25.28%
$702,532 $5,353
Aug 5, 2019 $0.000304
+39.02%
$940,188 $4,121
Aug 4, 2019 $0.000219
+1.56%
$676,286 $2,527
Aug 3, 2019 $0.000215
+4.29%
$665,892 $7,191
Aug 2, 2019 $0.000207
+2.58%
$638,487 $3,693
Aug 1, 2019 $0.000201
+16.08%
$622,436 $577
Jul 31, 2019 $0.000173
-6.08%
$536,218 $666
Jul 30, 2019 $0.000185
-2.68%
$570,951 $1,298
Jul 29, 2019 $0.00019
-0.87%
$586,667 $2,106
Jul 28, 2019 $0.000191
+3.11%
$591,792 $5,321
Jul 27, 2019 $0.000186
-4.82%
$573,956 $1,464
Jul 26, 2019 $0.000195
-1.54%
$603,036 $4,389
Jul 25, 2019 $0.000198
+1.12%
$612,479 $1,732
Jul 24, 2019 $0.000196
-0.28%
$605,707 $941
Jul 23, 2019 $0.000197
-4.42%
$607,426 $1,555
Jul 22, 2019 $0.000206
-3.84%
$635,532 $1,918
Jul 21, 2019 $0.000214
+0.97%
$660,934 $824
Jul 20, 2019 $0.000212
+2.20%
$654,608 $1,936
Jul 19, 2019 $0.000207
-1.77%
$640,529 $4,273
Jul 18, 2019 $0.000211
+12.49%
$652,094 $1,359
Jul 17, 2019 $0.000188
-20.17%
$579,625 $2,479
Jul 16, 2019 $0.000235
+7.96%
$726,106 $1,634
Jul 15, 2019 $0.000218
+2.97%
$672,581 $1,246
Jul 14, 2019 $0.000211
-7.62%
$653,177 $2,032
Jul 13, 2019 $0.000229
+44.11%
$707,051 $3,257
Jul 12, 2019 $0.000159
-14.00%
$490,632 $1,938
Jul 11, 2019 $0.000185
-36.89%
$570,469 $613
Jul 10, 2019 $0.000292
+34.75%
$903,846 $2,334
Jul 9, 2019 $0.000217
-18.15%
$670,761 $1,659
Jul 8, 2019 $0.000265
+16.66%
$819,529 $1,692
Jul 7, 2019 $0.000227
-3.26%
$702,469 $1,392
Jul 6, 2019 $0.000235
+16.21%
$726,152 $2,257
Jul 5, 2019 $0.000202
+1.97%
$624,846 $1,585
Jul 4, 2019 $0.000198
+15.57%
$612,780 $905
Jul 3, 2019 $0.000172
-20.47%
$530,159 $1,409
Jul 2, 2019 $0.000216
-11.19%
$666,659 $1,843
Jul 1, 2019 $0.000243
+1.50%
$750,621 $1,371
Jun 30, 2019 $0.000239
-5.33%
$739,523 $987
Jun 29, 2019 $0.000253
+1.78%
$781,178 $1,135
Jun 28, 2019 $0.000248
+5.18%
$767,525 $2,228
Jun 27, 2019 $0.000236
-12.13%
$729,714 $1,916
Jun 26, 2019 $0.000269
+5.28%
$830,478 $16,737
Jun 25, 2019 $0.000255
-16.36%
$788,828 $11,634
Jun 24, 2019 $0.000305
+14.17%
$943,132 $2,041
Jun 23, 2019 $0.000267
-5.98%
$826,043 $2,446
Jun 22, 2019 $0.000284
-2.13%
$878,568 $4,421
Jun 21, 2019 $0.00029
+6.09%
$897,700 $3,289
Jun 20, 2019 $0.000274
+17.48%
$846,194 $3,812