Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2019 $0.0000846
-5.47%
$261,570 $459
Sep 24, 2019 $0.0000887
-20.57%
$274,022 $1,238
Sep 23, 2019 $0.000112
+5.91%
$345,016 $1,122
Sep 22, 2019 $0.000105
+2.28%
$325,775 $408
Sep 21, 2019 $0.000103
-46.33%
$318,507 $784
Sep 20, 2019 $0.000192
+64.58%
$593,461 $4,022
Sep 19, 2019 $0.000117
+4.61%
$360,606 $602
Sep 18, 2019 $0.000112
+3.65%
$344,715 $673
Sep 17, 2019 $0.000108
-0.32%
$332,574 $772
Sep 16, 2019 $0.000108
+1.25%
$333,806 $624
Sep 15, 2019 $0.000107
-1.54%
$329,704 $550
Sep 14, 2019 $0.000108
+4.56%
$334,871 $610
Sep 13, 2019 $0.000104
-35.24%
$320,253 $723
Sep 12, 2019 $0.00016
+51.42%
$494,477 $908
Sep 11, 2019 $0.000105
-1.33%
$325,784 $574
Sep 10, 2019 $0.000107
-8.72%
$330,734 $529
Sep 9, 2019 $0.000117
-4.29%
$361,663 $710
Sep 8, 2019 $0.000122
-9.44%
$377,870 $1,395
Sep 7, 2019 $0.000135
+5.89%
$417,318 $431
Sep 6, 2019 $0.000128
+12.12%
$394,460 $857
Sep 5, 2019 $0.000114
-19.07%
$351,822 $1,365
Sep 4, 2019 $0.00014
-2.35%
$433,422 $590
Sep 3, 2019 $0.000144
+26.10%
$443,983 $967
Sep 2, 2019 $0.000114
-23.23%
$352,082 $702
Sep 1, 2019 $0.000149
+21.63%
$459,861 $599
Aug 31, 2019 $0.000122
-27.73%
$378,109 $846
Aug 30, 2019 $0.000169
-3.43%
$523,141 $907
Aug 29, 2019 $0.000175
+12.76%
$541,735 $7,080
Aug 28, 2019 $0.000155
+6.55%
$480,417 $1,226
Aug 27, 2019 $0.000146
-8.60%
$450,868 $629
Aug 26, 2019 $0.000159
-0.81%
$491,641 $1,247
Aug 25, 2019 $0.00016
+10.01%
$495,485 $286
Aug 24, 2019 $0.000146
-22.18%
$450,354 $777
Aug 23, 2019 $0.000187
-4.27%
$578,721 $1,662
Aug 22, 2019 $0.000196
+25.75%
$604,519 $2,632
Aug 21, 2019 $0.000156
-7.70%
$481,307 $601
Aug 20, 2019 $0.000169
-10.56%
$521,468 $1,912
Aug 19, 2019 $0.000188
-7.64%
$579,887 $1,893
Aug 18, 2019 $0.000203
+10.56%
$628,243 $1,731
Aug 17, 2019 $0.000184
+16.26%
$567,507 $932
Aug 16, 2019 $0.000157
-21.54%
$486,130 $796
Aug 15, 2019 $0.000199
-3.26%
$616,500 $2,652
Aug 14, 2019 $0.000206
-4.26%
$635,512 $1,807
Aug 13, 2019 $0.000215
-4.49%
$663,790 $2,632
Aug 12, 2019 $0.000225
-1.15%
$695,745 $1,580
Aug 11, 2019 $0.000228
+24.59%
$703,487 $3,185
Aug 10, 2019 $0.000183
-20.98%
$564,669 $1,325
Aug 9, 2019 $0.000232
-1.02%
$716,044 $2,824
Aug 8, 2019 $0.000235
-0.25%
$725,011 $2,267
Aug 7, 2019 $0.000235
+3.46%
$726,823 $2,471