Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2019 $0.000248
+2.56%
$765,288 $65,772
Apr 29, 2019 $0.000241
-0.13%
$746,287 $78,994
Apr 28, 2019 $0.000241
-1.54%
$746,372 $90,140
Apr 27, 2019 $0.000245
+1.92%
$758,093 $107,287
Apr 26, 2019 $0.000241
-2.83%
$743,803 $105,417
Apr 25, 2019 $0.000248
-3.28%
$765,561 $146,311
Apr 24, 2019 $0.000256
+0.80%
$791,574 $142,589
Apr 23, 2019 $0.000254
+0.77%
$785,255 $135,204
Apr 22, 2019 $0.000252
+1.49%
$779,252 $130,706
Apr 21, 2019 $0.000248
-2.55%
$767,832 $144,642
Apr 20, 2019 $0.000255
+1.95%
$787,900 $153,824
Apr 19, 2019 $0.00025
-0.48%
$772,846 $157,665
Apr 18, 2019 $0.000251
+2.22%
$776,530 $151,712
Apr 17, 2019 $0.000246
-1.11%
$759,688 $157,042
Apr 16, 2019 $0.000249
+5.27%
$768,225 $160,522
Apr 15, 2019 $0.000236
-6.21%
$729,695 $156,959
Apr 14, 2019 $0.000252
-7.73%
$777,850 $138,860
Apr 13, 2019 $0.000273
-0.29%
$843,132 $129,011
Apr 12, 2019 $0.000273
-2.01%
$845,269 $128,326
Apr 11, 2019 $0.000279
-2.80%
$862,678 $150,711
Apr 10, 2019 $0.000287
+5.54%
$887,471 $169,119
Apr 9, 2019 $0.000272
-1.36%
$840,889 $145,040
Apr 8, 2019 $0.000276
-2.72%
$852,426 $120,136
Apr 7, 2019 $0.000283
-4.41%
$875,838 $147,626
Apr 6, 2019 $0.000296
-3.31%
$915,985 $147,888
Apr 5, 2019 $0.000307
-2.99%
$947,388 $130,965
Apr 4, 2019 $0.000316
-5.23%
$976,614 $121,542
Apr 3, 2019 $0.000334
+1.16%
$1.03 million $161,315
Apr 2, 2019 $0.00033
+11.04%
$1.02 million $228,725
Apr 1, 2019 $0.000297
-9.58%
$917,682 $143,434
Mar 31, 2019 $0.000328
+7.36%
$1.02 million $95,688
Mar 30, 2019 $0.000306
+18.90%
$945,602 $128,733
Mar 29, 2019 $0.000257
+3.53%
$795,473 $132,620
Mar 28, 2019 $0.000249
+0.65%
$768,378 $135,943
Mar 27, 2019 $0.000247
+2.47%
$763,306 $168,485
Mar 26, 2019 $0.000241
+0.08%
$744,845 $211,614
Mar 25, 2019 $0.000241
+0.34%
$744,163 $215,125
Mar 24, 2019 $0.00024
-2.22%
$741,566 $211,230
Mar 23, 2019 $0.000245
+1.60%
$758,484 $237,472
Mar 22, 2019 $0.000242
-0.48%
$746,559 $221,673
Mar 21, 2019 $0.000243
-2.02%
$749,601 $215,083
Mar 20, 2019 $0.000248
-1.22%
$765,795 $239,816
Mar 19, 2019 $0.000251
+0.88%
$774,554 $208,609
Mar 18, 2019 $0.000248
+2.73%
$767,900 $214,270
Mar 17, 2019 $0.000242
-2.82%
$747,861 $202,996
Mar 16, 2019 $0.000249
+20.29%
$769,625 $237,004
Mar 15, 2019 $0.000207
+3.13%
$639,751 $212,783
Mar 14, 2019 $0.000201
+0.12%
$620,349 $209,160
Mar 13, 2019 $0.0002
-0.44%
$619,530 $196,355
Mar 12, 2019 $0.000201
+1.61%
$622,286 $205,643