Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2019 $0.000198
+0.81%
$612,177 $211,172
Mar 10, 2019 $0.000197
+26.05%
$608,278 $299,406
Mar 9, 2019 $0.000156
-3.93%
$482,593 $203,447
Mar 8, 2019 $0.000163
-8.49%
$502,319 $394
Mar 7, 2019 $0.000178
+13.05%
$548,898 $997
Mar 6, 2019 $0.000157
-12.91%
$485,503 $720
Mar 5, 2019 $0.00018
-0.29%
$557,460 $2,226
Mar 4, 2019 $0.000181
+16.37%
$559,160 $4,318
Mar 3, 2019 $0.000155
-10.52%
$480,486 $1,620
Mar 2, 2019 $0.000174
+11.34%
$536,994 $694
Mar 1, 2019 $0.000156
-0.08%
$482,426 $754
Feb 28, 2019 $0.000156
-1.82%
$482,797 $181
Feb 27, 2019 $0.000159
-18.65%
$491,759 $159
Feb 26, 2019 $0.000196
+13.27%
$604,671 $177
Feb 25, 2019 $0.000173
-1.82%
$533,862 $373
Feb 24, 2019 $0.000176
-0.69%
$543,602 $462
Feb 23, 2019 $0.000177
+9.45%
$547,372 $284
Feb 22, 2019 $0.000162
-8.71%
$500,276 $973
Feb 21, 2019 $0.000177
-3.67%
$548,054 $839
Feb 20, 2019 $0.000184
-7.16%
$569,007 $889
Feb 19, 2019 $0.000198
+5.66%
$613,076 $1,001
Feb 18, 2019 $0.000188
+0.73%
$580,377 $1,431
Feb 17, 2019 $0.000186
+2.77%
$576,362 $492
Feb 16, 2019 $0.000181
+7.79%
$560,861 $757
Feb 15, 2019 $0.000168
+8.37%
$520,323 $501
Feb 14, 2019 $0.000155
+2.95%
$480,149 $749
Feb 13, 2019 $0.000151
-17.10%
$466,521 $882
Feb 12, 2019 $0.000182
+0.35%
$562,722 $58,333
Feb 11, 2019 $0.000181
+14.09%
$560,674 $15,455
Feb 10, 2019 $0.000159
-27.45%
$491,642 $344
Feb 9, 2019 $0.000219
+19.54%
$677,762 $39,105
Feb 8, 2019 $0.000184
+8.27%
$567,302 $44,615
Feb 7, 2019 $0.00017
-9.46%
$523,991 $35,768
Feb 6, 2019 $0.000187
-9.87%
$578,782 $130
Feb 5, 2019 $0.000208
+24.40%
$642,180 $96,170
Feb 4, 2019 $0.000167
-16.58%
$516,252 $250
Feb 3, 2019 $0.0002
+1.59%
$618,891 $12,881
Feb 2, 2019 $0.000197
+13.10%
$608,687 $516
Feb 1, 2019 $0.000174
+1.05%
$538,331 $60,212
Jan 31, 2019 $0.000172
-16.15%
$532,815 $48,657
Jan 30, 2019 $0.000206
+19.74%
$635,496 $887
Jan 29, 2019 $0.000172
-2.29%
$530,835 $10,767
Jan 28, 2019 $0.000176
-3.37%
$543,302 $12,184
Jan 27, 2019 $0.000182
+0.41%
$562,281 $21,451
Jan 26, 2019 $0.000181
-12.57%
$560,014 $8,008
Jan 25, 2019 $0.000207
+13.19%
$640,528 $1,498
Jan 24, 2019 $0.000183
+2.11%
$565,976 $9,198
Jan 23, 2019 $0.000179
-6.47%
$554,253 $5,139
Jan 22, 2019 $0.000192
-10.15%
$592,573 $35,193
Jan 21, 2019 $0.000213
+0.33%
$659,539 $29,134