Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2019 $0.000213
-8.82%
$657,451 $19,158
Jan 19, 2019 $0.000233
-5.87%
$721,153 $8,108
Jan 18, 2019 $0.000248
-1.80%
$766,131 $2,963
Jan 17, 2019 $0.000252
+16.31%
$780,006 $721
Jan 16, 2019 $0.000217
+0.67%
$670,671 $41,133
Jan 15, 2019 $0.000216
-2.42%
$666,303 $14,895
Jan 14, 2019 $0.000221
+3.76%
$683,048 $7,867
Jan 13, 2019 $0.000213
-2.41%
$658,163 $21,371
Jan 12, 2019 $0.000218
-14.44%
$674,438 $68,304
Jan 11, 2019 $0.000255
+16.44%
$788,352 $33,735
Jan 10, 2019 $0.000219
-9.73%
$677,051 $35,489
Jan 9, 2019 $0.000243
+0.54%
$750,204 $15,337
Jan 8, 2019 $0.000241
-14.32%
$746,168 $11,771
Jan 7, 2019 $0.000282
-0.87%
$870,771 $12,504
Jan 6, 2019 $0.000284
+7.24%
$878,519 $22,740
Jan 5, 2019 $0.000265
+11.12%
$819,300 $2,702
Jan 4, 2019 $0.000239
-10.63%
$737,902 $16,985
Jan 3, 2019 $0.000267
-3.23%
$825,588 $21,758
Jan 2, 2019 $0.000276
+2.28%
$852,515 $20,763
Jan 1, 2019 $0.000269
-4.45%
$832,567 $10,051
Dec 31, 2018 $0.000282
+4.47%
$871,157 $676
Dec 30, 2018 $0.00027
-2.34%
$833,311 $24,117
Dec 29, 2018 $0.000276
-8.09%
$853,288 $8,555
Dec 28, 2018 $0.000301
+4.03%
$929,864 $13,860
Dec 27, 2018 $0.000289
-5.57%
$893,721 $216
Dec 26, 2018 $0.000306
+0.59%
$946,374 $5,472
Dec 25, 2018 $0.000304
-16.28%
$939,540 $63,675
Dec 24, 2018 $0.000363
+29.97%
$1.12 million $73,339
Dec 23, 2018 $0.000279
-4.28%
$862,869 $14,241
Dec 22, 2018 $0.000291
+7.79%
$900,955 $1,916
Dec 21, 2018 $0.00027
+4.36%
$835,669 $85,728
Dec 20, 2018 $0.000259
+15.34%
$801,212 $19,805
Dec 19, 2018 $0.000225
+1.84%
$695,133 $17,984
Dec 18, 2018 $0.000221
-4.46%
$682,139 $27,726
Dec 17, 2018 $0.000231
+5.85%
$714,256 $2,077
Dec 16, 2018 $0.000218
+12.79%
$674,771 $346
Dec 15, 2018 $0.000195
+1.12%
$601,833 $11,312
Dec 14, 2018 $0.000192
-5.71%
$594,790 $16,601
Dec 13, 2018 $0.000204
-1.50%
$630,610 $1,801
Dec 12, 2018 $0.000207
+2.53%
$640,667 $2,140
Dec 11, 2018 $0.000202
-2.26%
$624,898 $25,898
Dec 10, 2018 $0.000207
-15.46%
$639,167 $4,368
Dec 9, 2018 $0.000245
+19.49%
$757,430 $17,232
Dec 8, 2018 $0.000205
+0.87%
$635,111 $9,272
Dec 7, 2018 $0.000204
-4.46%
$630,089 $27,261
Dec 6, 2018 $0.000214
-3.93%
$660,357 $406
Dec 5, 2018 $0.000222
-6.71%
$687,214 $9,148
Dec 4, 2018 $0.000238
-11.77%
$737,170 $8,420
Dec 3, 2018 $0.00027
-5.32%
$835,550 $130,295
Dec 2, 2018 $0.000284
+11.90%
$878,710 $9,343