Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.0000447
-6.77%
$521,762 $233
Nov 26, 2025 $0.000048
+0.17%
$559,626 $74
Nov 25, 2025 $0.0000479
-3.04%
$558,670 $0
Nov 24, 2025 $0.0000485
+4.33%
$559,518 $2,022
Nov 23, 2025 $0.000049
+8.76%
$542,014 $546
Nov 22, 2025 $0.0000502
+2.85%
$525,294 $163
Nov 21, 2025 $0.0000488
+0.00%
$568,895 $27
Nov 20, 2025 $0.0000494
+1.00%
$568,954 $83
Nov 19, 2025 $0.0000489
+26.15%
$570,131 $117
Nov 18, 2025 $0.000034
-30.52%
$406,042 $1,856
Nov 17, 2025 $0.000049
-2.86%
$571,286 $2,415
Nov 16, 2025 $0.0000451
+15.59%
$585,995 $493
Nov 15, 2025 $0.0000389
-4.61%
$454,823 $3,442
Nov 14, 2025 $0.0000382
-6.79%
$415,616 $374
Nov 13, 2025 $0.0000435
+5.50%
$477,873 $245
Nov 12, 2025 $0.0000413
-0.32%
$481,149 $27
Nov 11, 2025 $0.0000414
-0.24%
$482,676 $31
Nov 10, 2025 $0.0000415
+1.12%
$483,854 $42
Nov 9, 2025 $0.000041
+0.00%
$478,479 $15
Nov 8, 2025 $0.000041
+0.00%
$478,491 $17
Nov 7, 2025 $0.000041
-0.02%
$478,479 $15
Nov 6, 2025 $0.000041
+2.64%
$478,596 $44
Nov 5, 2025 $0.00004
-6.77%
$466,295 $967
Nov 4, 2025 $0.0000429
+12.89%
$500,153 $511
Nov 3, 2025 $0.000038
+0.00%
$443,047 $54
Nov 2, 2025 $0.000038
+4.99%
$443,047 $294
Nov 1, 2025 $0.0000362
+0.00%
$421,978 $147
Oct 31, 2025 $0.0000362
+0.04%
$421,967 $32
Oct 30, 2025 $0.0000362
-0.08%
$421,781 $17
Oct 29, 2025 $0.0000362
-0.03%
$421,897 $11
Oct 28, 2025 $0.0000362
-0.26%
$422,037 $0.01
Oct 27, 2025 $0.0000363
+0.83%
$423,145 $464
Oct 26, 2025 $0.000036
+17.47%
$419,682 $240
Oct 25, 2025 $0.0000387
-7.94%
$450,777 $831
Oct 24, 2025 $0.000042
-9.29%
$489,648 $1,505
Oct 23, 2025 $0.0000463
+1.02%
$539,806 $63
Oct 22, 2025 $0.0000459
-0.02%
$534,688 $18
Oct 21, 2025 $0.0000459
-0.22%
$534,793 $0.01
Oct 20, 2025 $0.000046
+4.48%
$535,958 $51
Oct 19, 2025 $0.00004
-0.02%
$513,002 $14
Oct 18, 2025 $0.00004
-10.66%
$466,330 $507
Oct 17, 2025 $0.0000448
-1.02%
$522,539 $43
Oct 16, 2025 $0.0000453
-0.51%
$527,914 $6
Oct 15, 2025 $0.0000487
+21.81%
$567,818 $528
Oct 14, 2025 $0.00004
-9.14%
$466,132 $4,507
Oct 13, 2025 $0.000049
+0.00%
$570,936 $405
Oct 12, 2025 $0.0000525
+9.46%
$612,448 $277
Oct 11, 2025 $0.000048
+2.11%
$559,510 $855
Oct 10, 2025 $0.000047
-1.88%
$547,967 $90
Oct 9, 2025 $0.0000479
-3.26%
$558,461 $1,250