Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.0000496
+0.12%
$577,808 $1,243
Oct 7, 2025 $0.0000495
-3.43%
$577,115 $4,067
Oct 6, 2025 $0.000053
+6.21%
$617,867 $747
Oct 5, 2025 $0.0000492
+11.93%
$574,082 $1,507
Oct 4, 2025 $0.000044
+2.04%
$512,873 $5,836
Oct 3, 2025 $0.0000504
+4.91%
$587,091 $858
Oct 2, 2025 $0.000048
+6.66%
$559,626 $1,043
Oct 1, 2025 $0.000045
+4.69%
$524,661 $424
Sep 30, 2025 $0.000043
-0.03%
$501,168 $135
Sep 29, 2025 $0.000043
+0.00%
$501,343 $13
Sep 28, 2025 $0.000043
+0.00%
$501,343 $31
Sep 27, 2025 $0.000043
+0.00%
$501,331 $12
Sep 26, 2025 $0.000043
+0.00%
$501,331 $0.1
Sep 25, 2025 $0.000043
+0.00%
$501,331 $0.01
Sep 24, 2025 $0.000036
-7.40%
$419,764 $1,546
Sep 23, 2025 $0.0000389
-3.74%
$453,295 $1,059
Sep 22, 2025 $0.0000404
-0.20%
$470,901 $57
Sep 21, 2025 $0.0000405
-0.04%
$471,833 $0
Sep 20, 2025 $0.0000405
-1.00%
$472,020 $47
Sep 19, 2025 $0.0000409
-0.23%
$476,777 $0
Sep 18, 2025 $0.000041
+16.07%
$477,873 $54
Sep 17, 2025 $0.0000419
+0.40%
$489,100 $75
Sep 16, 2025 $0.0000418
+0.00%
$487,165 $0.1
Sep 15, 2025 $0.0000418
-0.40%
$487,165 $34
Sep 14, 2025 $0.0000419
+4.62%
$489,100 $105
Sep 13, 2025 $0.0000401
+0.25%
$467,519 $20
Sep 12, 2025 $0.00004
+0.00%
$466,353 $16
Sep 11, 2025 $0.00004
+19.22%
$466,365 $309
Sep 10, 2025 $0.0000336
+0.00%
$391,187 $31
Sep 9, 2025 $0.0000336
-12.97%
$391,175 $27
Sep 8, 2025 $0.0000385
-0.03%
$449,459 $7
Sep 7, 2025 $0.0000386
-3.07%
$449,576 $72
Sep 6, 2025 $0.0000398
+0.00%
$463,800 $1
Sep 5, 2025 $0.0000398
+8.72%
$463,788 $697
Sep 4, 2025 $0.0000366
-0.03%
$426,596 $60
Sep 3, 2025 $0.0000366
-12.84%
$426,712 $25
Sep 2, 2025 $0.0000366
-2.54%
$426,969 $1,517
Sep 1, 2025 $0.0000376
+0.03%
$438,103 $151
Aug 31, 2025 $0.0000376
+1.56%
$437,952 $0
Aug 30, 2025 $0.000037
-0.02%
$431,155 $2,613
Aug 29, 2025 $0.000037
-7.50%
$431,271 $8,199
Aug 28, 2025 $0.000035
-17.87%
$408,548 $170
Aug 27, 2025 $0.0000427
-5.19%
$497,437 $425
Aug 26, 2025 $0.0000448
-6.65%
$522,317 $53
Aug 25, 2025 $0.000048
-4.00%
$559,510 $87
Aug 24, 2025 $0.00005
+2.48%
$582,840 $2,484
Aug 23, 2025 $0.0000488
-7.07%
$568,721 $327
Aug 22, 2025 $0.0000525
-0.92%
$611,976 $6
Aug 21, 2025 $0.000053
+9.33%
$617,806 $1,028
Aug 20, 2025 $0.0000485
-0.45%
$565,106 $145