Coinranking
JK Coin Historical Data
JK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 13, 2025 | $0.0109 | +1.87% | ||
| Mar 12, 2025 | $0.0107 | +1.90% | ||
| Mar 11, 2025 | $0.0105 | -13.93% | ||
| Mar 10, 2025 | $0.0122 | +0.00% | ||
| Mar 9, 2025 | $0.0122 | +22.00% | ||
| Mar 8, 2025 | $0.01 | -19.35% | ||
| Mar 7, 2025 | $0.0124 | +3.33% | ||
| Mar 6, 2025 | $0.012 | +1.69% | ||
| Mar 5, 2025 | $0.0118 | -7.81% | ||
| Mar 4, 2025 | $0.0128 | -8.57% | ||
| Mar 3, 2025 | $0.014 | +20.69% | ||
| Mar 2, 2025 | $0.0159 | +32.50% | ||
| Mar 1, 2025 | $0.012 | +8.11% | ||
| Feb 28, 2025 | $0.0111 | -11.20% | ||
| Feb 27, 2025 | $0.0125 | +4.17% | ||
| Feb 26, 2025 | $0.012 | +0.00% | ||
| Feb 25, 2025 | $0.012 | -4.00% | ||
| Feb 24, 2025 | $0.0125 | -16.67% | ||
| Feb 23, 2025 | $0.015 | +4.17% | ||
| Feb 22, 2025 | $0.0144 | +5.11% | ||
| Feb 21, 2025 | $0.0137 | -8.05% | ||
| Feb 20, 2025 | $0.0149 | +2.76% | ||
| Feb 19, 2025 | $0.0145 | -11.04% | ||
| Feb 18, 2025 | $0.0163 | -8.94% | ||
| Feb 17, 2025 | $0.0179 | -6.77% | ||
| Feb 16, 2025 | $0.0192 | -4.00% | ||
| Feb 15, 2025 | $0.02 | -9.91% | ||
| Feb 14, 2025 | $0.0222 | +17.46% | ||
| Feb 13, 2025 | $0.0189 | -14.09% | ||
| Feb 12, 2025 | $0.022 | +18.28% | ||
| Feb 11, 2025 | $0.0186 | -13.89% | ||
| Feb 10, 2025 | $0.0216 | -4.00% | ||
| Feb 9, 2025 | $0.0225 | +1.81% | ||
| Feb 8, 2025 | $0.0239 | -18.43% | ||
| Feb 7, 2025 | $0.0293 | +46.50% | ||
| Feb 6, 2025 | $0.02 | +5.26% | ||
| Feb 5, 2025 | $0.019 | -16.67% | ||
| Feb 4, 2025 | $0.0228 | +0.00% | ||
| Feb 3, 2025 | $0.0228 | +26.67% | ||
| Feb 2, 2025 | $0.018 | -10.00% | ||
| Feb 1, 2025 | $0.02 | -25.93% | ||
| Jan 31, 2025 | $0.027 | +23.29% | ||
| Jan 30, 2025 | $0.0219 | -12.05% | ||
| Jan 29, 2025 | $0.0249 | +8.26% | ||
| Jan 28, 2025 | $0.023 | +12.75% | ||
| Jan 27, 2025 | $0.0204 | -14.29% | ||
| Jan 26, 2025 | $0.0238 | +2.15% | ||
| Jan 25, 2025 | $0.0233 | +1.30% | ||
| Jan 24, 2025 | $0.0238 | +1.28% | ||
| Jan 23, 2025 | $0.0235 | +11.37% | ||