Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JK Coin Historical Data

JK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2023 $0.0586
+10.65%
$58.59 million $697
Oct 29, 2023 $0.053
+1.45%
$52.95 million $1,485
Oct 28, 2023 $0.0522
+2.29%
$52.19 million $2,252
Oct 27, 2023 $0.051
-14.90%
$51.01 million $2,678
Oct 26, 2023 $0.0599
+5.15%
$59.93 million $1,410
Oct 25, 2023 $0.057
-23.83%
$57 million $1,268
Oct 24, 2023 $0.0749
+21.10%
$74.89 million $4,082
Oct 23, 2023 $0.0619
-1.37%
$61.86 million $1,157
Oct 22, 2023 $0.0627
+1.21%
$62.73 million $3,733
Oct 21, 2023 $0.062
-2.95%
$62 million $979
Oct 20, 2023 $0.0639
-1.38%
$63.89 million $1,812
Oct 19, 2023 $0.0648
+7.75%
$64.79 million $1,600
Oct 18, 2023 $0.0601
+4.01%
$60.15 million $1,173
Oct 17, 2023 $0.0578
+0.62%
$57.82 million $1,387
Oct 16, 2023 $0.0575
+13.43%
$57.46 million $1,249
Oct 15, 2023 $0.0506
-11.27%
$50.64 million $800
Oct 14, 2023 $0.0571
+3.54%
$57.1 million $900
Oct 13, 2023 $0.0551
-8.38%
$55.15 million $1,240
Oct 12, 2023 $0.0602
-8.84%
$60.21 million $553
Oct 11, 2023 $0.0661
-0.64%
$66.06 million $2,321
Oct 10, 2023 $0.0665
+3.83%
$66.49 million $606
Oct 9, 2023 $0.064
-3.45%
$64.04 million $750
Oct 8, 2023 $0.0663
-8.60%
$66.31 million $398
Oct 7, 2023 $0.0726
+7.02%
$72.6 million $545
Oct 6, 2023 $0.0735
+0.71%
$73.51 million $657
Oct 5, 2023 $0.073
-6.48%
$72.98 million $999
Oct 4, 2023 $0.078
+2.06%
$78.04 million $1,189
Oct 3, 2023 $0.0765
-2.29%
$76.49 million $1,420
Oct 2, 2023 $0.0782
-1.98%
$78.21 million $1,830
Oct 1, 2023 $0.0798
-6.18%
$79.79 million $1,945
Sep 30, 2023 $0.0865
+1.71%
$86.49 million $2,227
Sep 29, 2023 $0.0762
-12.38%
$76.24 million $2,659
Sep 28, 2023 $0.087
+15.22%
$87.02 million $2,399
Sep 27, 2023 $0.0895
+1.17%
$89.48 million $3,502
Sep 26, 2023 $0.0885
+18.68%
$88.46 million $2,067
Sep 25, 2023 $0.0745
-5.13%
$74.53 million $3,071
Sep 24, 2023 $0.0786
+5.63%
$78.58 million $901
Sep 23, 2023 $0.0803
+0.06%
$80.29 million $953
Sep 22, 2023 $0.0802
+2.71%
$80.24 million $848
Sep 21, 2023 $0.0781
-5.25%
$78.14 million $793
Sep 20, 2023 $0.0825
-0.77%
$82.47 million $1,517
Sep 19, 2023 $0.0831
-1.35%
$83.08 million $1,241
Sep 18, 2023 $0.0843
-3.90%
$84.25 million $1,022
Sep 17, 2023 $0.0876
+10.87%
$87.59 million $431
Sep 16, 2023 $0.088
+9.53%
$88 million $977
Sep 15, 2023 $0.0803
+0.27%
$80.3 million $1,429
Sep 14, 2023 $0.0738
-15.80%
$73.84 million $403
Sep 13, 2023 $0.0876
+18.70%
$87.64 million $1,513
Sep 12, 2023 $0.0738
-6.92%
$73.82 million $1,030
Sep 11, 2023 $0.0793
+3.47%
$79.31 million $831