JK Coin Historical Data

JK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0522
+2.29%
$ 52.19 million $ 2,252
Oct 27, 2023 $ 0.051
-14.90%
$ 51.01 million $ 2,678
Oct 26, 2023 $ 0.0599
+5.15%
$ 59.93 million $ 1,410
Oct 25, 2023 $ 0.057
-23.83%
$ 57 million $ 1,268
Oct 24, 2023 $ 0.0749
+21.10%
$ 74.89 million $ 4,082
Oct 23, 2023 $ 0.0619
-1.37%
$ 61.86 million $ 1,157
Oct 22, 2023 $ 0.0627
+1.21%
$ 62.73 million $ 3,733
Oct 21, 2023 $ 0.062
-2.95%
$ 62 million $ 979
Oct 20, 2023 $ 0.0639
-1.38%
$ 63.89 million $ 1,812
Oct 19, 2023 $ 0.0648
+7.75%
$ 64.79 million $ 1,600
Oct 18, 2023 $ 0.0601
+4.01%
$ 60.15 million $ 1,173
Oct 17, 2023 $ 0.0578
+0.62%
$ 57.82 million $ 1,387
Oct 16, 2023 $ 0.0575
+13.43%
$ 57.46 million $ 1,249
Oct 15, 2023 $ 0.0506
-11.27%
$ 50.64 million $ 800
Oct 14, 2023 $ 0.0571
+3.54%
$ 57.1 million $ 900
Oct 13, 2023 $ 0.0551
-8.38%
$ 55.15 million $ 1,240
Oct 12, 2023 $ 0.0602
-8.84%
$ 60.21 million $ 553
Oct 11, 2023 $ 0.0661
-0.64%
$ 66.06 million $ 2,321
Oct 10, 2023 $ 0.0665
+3.83%
$ 66.49 million $ 606
Oct 9, 2023 $ 0.064
-3.45%
$ 64.04 million $ 750
Oct 8, 2023 $ 0.0663
-8.60%
$ 66.31 million $ 398
Oct 7, 2023 $ 0.0726
+7.02%
$ 72.6 million $ 545
Oct 6, 2023 $ 0.0735
+0.71%
$ 73.51 million $ 657
Oct 5, 2023 $ 0.073
-6.48%
$ 72.98 million $ 999
Oct 4, 2023 $ 0.078
+2.06%
$ 78.04 million $ 1,189
Oct 3, 2023 $ 0.0765
-2.29%
$ 76.49 million $ 1,420
Oct 2, 2023 $ 0.0782
-1.98%
$ 78.21 million $ 1,830
Oct 1, 2023 $ 0.0798
-6.18%
$ 79.79 million $ 1,945
Sep 30, 2023 $ 0.0865
+1.71%
$ 86.49 million $ 2,227
Sep 29, 2023 $ 0.0762
-12.38%
$ 76.24 million $ 2,659
Sep 28, 2023 $ 0.087
+15.22%
$ 87.02 million $ 2,399
Sep 27, 2023 $ 0.0895
+1.17%
$ 89.48 million $ 3,502
Sep 26, 2023 $ 0.0885
+18.68%
$ 88.46 million $ 2,067
Sep 25, 2023 $ 0.0745
-5.13%
$ 74.53 million $ 3,071
Sep 24, 2023 $ 0.0786
+5.63%
$ 78.58 million $ 901
Sep 23, 2023 $ 0.0803
+0.06%
$ 80.29 million $ 953
Sep 22, 2023 $ 0.0802
+2.71%
$ 80.24 million $ 848
Sep 21, 2023 $ 0.0781
-5.25%
$ 78.14 million $ 793
Sep 20, 2023 $ 0.0825
-0.77%
$ 82.47 million $ 1,517
Sep 19, 2023 $ 0.0831
-1.35%
$ 83.08 million $ 1,241
Sep 18, 2023 $ 0.0843
-3.90%
$ 84.25 million $ 1,022
Sep 17, 2023 $ 0.0876
+10.87%
$ 87.59 million $ 431
Sep 16, 2023 $ 0.088
+9.53%
$ 88 million $ 977
Sep 15, 2023 $ 0.0803
+0.27%
$ 80.3 million $ 1,429
Sep 14, 2023 $ 0.0738
-15.80%
$ 73.84 million $ 403
Sep 13, 2023 $ 0.0876
+18.70%
$ 87.64 million $ 1,513
Sep 12, 2023 $ 0.0738
-6.92%
$ 73.82 million $ 1,030
Sep 11, 2023 $ 0.0793
+3.47%
$ 79.31 million $ 831
Sep 10, 2023 $ 0.0766
-5.68%
$ 76.65 million $ 941
Sep 9, 2023 $ 0.0812
+5.42%
$ 81.18 million $ 547