JK Coin Historical Data

JK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.174
-0.17%
$ 174.5 million $ 988
Dec 16, 2023 $ 0.149
+1.08%
$ 149.1 million $ 3,267
Dec 15, 2023 $ 0.147
-15.13%
$ 147.5 million $ 2,047
Dec 14, 2023 $ 0.174
+2.42%
$ 173.8 million $ 1,350
Dec 13, 2023 $ 0.17
+13.13%
$ 169.7 million $ 1,754
Dec 12, 2023 $ 0.15
-11.19%
$ 150 million $ 1,646
Dec 11, 2023 $ 0.169
+2.86%
$ 168.9 million $ 3,767
Dec 10, 2023 $ 0.164
+17.88%
$ 164.2 million $ 7,213
Dec 9, 2023 $ 0.139
+3.96%
$ 139.3 million $ 5,684
Dec 8, 2023 $ 0.134
-3.94%
$ 134 million $ 4,535
Dec 7, 2023 $ 0.14
+17.23%
$ 139.5 million $ 1,073
Dec 6, 2023 $ 0.119
+0.08%
$ 119 million $ 1,256
Dec 5, 2023 $ 0.119
-0.08%
$ 118.9 million $ 1,995
Dec 4, 2023 $ 0.119
+27.27%
$ 119 million $ 1,136
Dec 3, 2023 $ 0.0935
+11.31%
$ 93.5 million $ 1,409
Dec 2, 2023 $ 0.084
-0.36%
$ 84 million $ 2,432
Dec 1, 2023 $ 0.0843
+0.36%
$ 84.3 million $ 888
Nov 30, 2023 $ 0.084
+6.33%
$ 84 million $ 889
Nov 29, 2023 $ 0.079
-8.99%
$ 79 million $ 1,478
Nov 28, 2023 $ 0.0868
-8.63%
$ 86.8 million $ 1,054
Nov 27, 2023 $ 0.095
+5.79%
$ 95 million $ 1,631
Nov 26, 2023 $ 0.0898
-9.29%
$ 89.8 million $ 1,148
Nov 25, 2023 $ 0.099
+25.32%
$ 99 million $ 1,192
Nov 24, 2023 $ 0.079
-11.24%
$ 79 million $ 1,268
Nov 23, 2023 $ 0.0998
+10.89%
$ 99.8 million $ 769
Nov 22, 2023 $ 0.09
-18.11%
$ 90 million $ 2,255
Nov 21, 2023 $ 0.11
+22.11%
$ 109.9 million $ 2,579
Nov 20, 2023 $ 0.09
-17.73%
$ 90 million $ 3,155
Nov 19, 2023 $ 0.109
+15.16%
$ 109.4 million $ 1,743
Nov 18, 2023 $ 0.095
-12.84%
$ 95 million $ 2,294
Nov 17, 2023 $ 0.109
-2.50%
$ 109 million $ 2,631
Nov 16, 2023 $ 0.112
+16.46%
$ 111.8 million $ 2,154
Nov 15, 2023 $ 0.096
+7.87%
$ 96 million $ 3,342
Nov 14, 2023 $ 0.089
-25.08%
$ 89 million $ 1,913
Nov 13, 2023 $ 0.119
+30.69%
$ 118.8 million $ 8,792
Nov 12, 2023 $ 0.0909
-9.01%
$ 90.9 million $ 11,038
Nov 11, 2023 $ 0.0999
+0.40%
$ 99.9 million $ 1,328
Nov 10, 2023 $ 0.0995
+16.10%
$ 99.5 million $ 3,084
Nov 9, 2023 $ 0.0857
-13.87%
$ 85.7 million $ 910
Nov 8, 2023 $ 0.0995
+14.37%
$ 99.5 million $ 904
Nov 7, 2023 $ 0.087
-12.85%
$ 87 million $ 1,866
Nov 6, 2023 $ 0.0998
+4.27%
$ 99.85 million $ 1,238
Nov 5, 2023 $ 0.0957
+0.67%
$ 95.71 million $ 1,590
Nov 4, 2023 $ 0.0952
+11.81%
$ 95.16 million $ 2,593
Nov 3, 2023 $ 0.0851
-46.64%
$ 85.05 million $ 2,283
Nov 2, 2023 $ 0.159
+59.03%
$ 159.41 million $ 1,579
Nov 1, 2023 $ 0.1
+33.29%
$ 100.24 million $ 2,576
Oct 31, 2023 $ 0.483
-0.11%
$ 483.49 million $ 10,063
Oct 30, 2023 $ 0.0586
+10.65%
$ 58.59 million $ 697
Oct 29, 2023 $ 0.053
+1.45%
$ 52.95 million $ 1,485