Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JK Coin Historical Data

JK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2023 $0.116
+0.32%
$115.98 million $58,066
Apr 12, 2023 $0.116
-0.01%
$115.61 million $28,848
Apr 11, 2023 $0.116
-0.25%
$115.58 million $12,128
Apr 10, 2023 $0.118
+0.84%
$117.58 million $87,986
Apr 9, 2023 $0.117
+1.65%
$116.58 million $85,273
Apr 8, 2023 $0.115
-0.19%
$114.69 million $58,381
Apr 7, 2023 $0.115
-0.80%
$114.91 million $48,702
Apr 6, 2023 $0.117
+1.61%
$116.7 million $57,217
Apr 5, 2023 $0.116
-0.28%
$116.47 million $61,522
Apr 4, 2023 $0.117
+0.77%
$116.52 million $58,294
Apr 3, 2023 $0.116
-3.18%
$115.63 million $88,096
Apr 2, 2023 $0.118
+0.28%
$118.35 million $64,122
Apr 1, 2023 $0.118
+0.26%
$118.19 million $37,508
Mar 31, 2023 $0.118
-0.67%
$117.88 million $59,986
Mar 30, 2023 $0.119
+0.65%
$118.68 million $66,767
Mar 29, 2023 $0.118
+0.38%
$117.91 million $70,457
Mar 28, 2023 $0.117
-1.38%
$117.47 million $66,797
Mar 27, 2023 $0.119
+0.90%
$119.1 million $75,828
Mar 26, 2023 $0.118
+0.47%
$117.88 million $52,995
Mar 25, 2023 $0.117
+1.22%
$117.33 million $47,142
Mar 24, 2023 $0.116
-0.17%
$115.91 million $58,653
Mar 23, 2023 $0.116
-3.05%
$116.08 million $46,069
Mar 22, 2023 $0.12
+0.57%
$119.59 million $49,124
Mar 21, 2023 $0.119
-0.72%
$118.91 million $42,696
Mar 20, 2023 $0.12
-0.63%
$119.8 million $86,164
Mar 19, 2023 $0.12
-1.93%
$120.42 million $68,844
Mar 18, 2023 $0.123
+4.30%
$122.79 million $63,739
Mar 17, 2023 $0.118
-0.67%
$117.73 million $84,700
Mar 16, 2023 $0.118
-1.38%
$118.45 million $64,968
Mar 15, 2023 $0.12
+0.28%
$120.11 million $71,794
Mar 14, 2023 $0.12
-0.21%
$119.77 million $56,913
Mar 13, 2023 $0.12
-1.20%
$120.02 million $88,491
Mar 12, 2023 $0.121
-0.22%
$121.46 million $67,693
Mar 11, 2023 $0.122
+0.65%
$121.73 million $60,884
Mar 10, 2023 $0.121
-2.22%
$120.95 million $84,790
Mar 9, 2023 $0.123
+1.57%
$123.07 million $79,538
Mar 8, 2023 $0.122
-1.06%
$121.88 million $50,316
Mar 7, 2023 $0.123
+1.66%
$123.04 million $82,239
Mar 6, 2023 $0.121
+0.31%
$121.08 million $80,655
Mar 5, 2023 $0.121
-5.01%
$120.7 million $66,857
Mar 4, 2023 $0.125
+0.33%
$124.86 million $45,300
Mar 3, 2023 $0.124
+1.02%
$124.44 million $71,304
Mar 2, 2023 $0.123
-3.72%
$123.18 million $40,085
Mar 1, 2023 $0.128
-0.55%
$127.94 million $79,039
Feb 28, 2023 $0.129
-0.17%
$128.65 million $74,471
Feb 27, 2023 $0.127
-1.07%
$127.04 million $81,921
Feb 26, 2023 $0.128
-0.55%
$128.41 million $67,138
Feb 25, 2023 $0.127
-0.10%
$127.27 million $56,294
Feb 24, 2023 $0.129
+1.99%
$129.26 million $67,495
Feb 23, 2023 $0.127
+0.60%
$126.75 million $74,580