JK Coin Historical Data

JK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.116
-0.25%
$ 115.58 million $ 12,128
Apr 10, 2023 $ 0.118
+0.84%
$ 117.58 million $ 87,986
Apr 9, 2023 $ 0.117
+1.65%
$ 116.58 million $ 85,273
Apr 8, 2023 $ 0.115
-0.19%
$ 114.69 million $ 58,381
Apr 7, 2023 $ 0.115
-0.80%
$ 114.91 million $ 48,702
Apr 6, 2023 $ 0.117
+1.61%
$ 116.7 million $ 57,217
Apr 5, 2023 $ 0.116
-0.28%
$ 116.47 million $ 61,522
Apr 4, 2023 $ 0.117
+0.77%
$ 116.52 million $ 58,294
Apr 3, 2023 $ 0.116
-3.18%
$ 115.63 million $ 88,096
Apr 2, 2023 $ 0.118
+0.28%
$ 118.35 million $ 64,122
Apr 1, 2023 $ 0.118
+0.26%
$ 118.19 million $ 37,508
Mar 31, 2023 $ 0.118
-0.67%
$ 117.88 million $ 59,986
Mar 30, 2023 $ 0.119
+0.65%
$ 118.68 million $ 66,767
Mar 29, 2023 $ 0.118
+0.38%
$ 117.91 million $ 70,457
Mar 28, 2023 $ 0.117
-1.38%
$ 117.47 million $ 66,797
Mar 27, 2023 $ 0.119
+0.90%
$ 119.1 million $ 75,828
Mar 26, 2023 $ 0.118
+0.47%
$ 117.88 million $ 52,995
Mar 25, 2023 $ 0.117
+1.22%
$ 117.33 million $ 47,142
Mar 24, 2023 $ 0.116
-0.17%
$ 115.91 million $ 58,653
Mar 23, 2023 $ 0.116
-3.05%
$ 116.08 million $ 46,069
Mar 22, 2023 $ 0.12
+0.57%
$ 119.59 million $ 49,124
Mar 21, 2023 $ 0.119
-0.72%
$ 118.91 million $ 42,696
Mar 20, 2023 $ 0.12
-0.63%
$ 119.8 million $ 86,164
Mar 19, 2023 $ 0.12
-1.93%
$ 120.42 million $ 68,844
Mar 18, 2023 $ 0.123
+4.30%
$ 122.79 million $ 63,739
Mar 17, 2023 $ 0.118
-0.67%
$ 117.73 million $ 84,700
Mar 16, 2023 $ 0.118
-1.38%
$ 118.45 million $ 64,968
Mar 15, 2023 $ 0.12
+0.28%
$ 120.11 million $ 71,794
Mar 14, 2023 $ 0.12
-0.21%
$ 119.77 million $ 56,913
Mar 13, 2023 $ 0.12
-1.20%
$ 120.02 million $ 88,491
Mar 12, 2023 $ 0.121
-0.22%
$ 121.46 million $ 67,693
Mar 11, 2023 $ 0.122
+0.65%
$ 121.73 million $ 60,884
Mar 10, 2023 $ 0.121
-2.22%
$ 120.95 million $ 84,790
Mar 9, 2023 $ 0.123
+1.57%
$ 123.07 million $ 79,538
Mar 8, 2023 $ 0.122
-1.06%
$ 121.88 million $ 50,316
Mar 7, 2023 $ 0.123
+1.66%
$ 123.04 million $ 82,239
Mar 6, 2023 $ 0.121
+0.31%
$ 121.08 million $ 80,655
Mar 5, 2023 $ 0.121
-5.01%
$ 120.7 million $ 66,857
Mar 4, 2023 $ 0.125
+0.33%
$ 124.86 million $ 45,300
Mar 3, 2023 $ 0.124
+1.02%
$ 124.44 million $ 71,304
Mar 2, 2023 $ 0.123
-3.72%
$ 123.18 million $ 40,085
Mar 1, 2023 $ 0.128
-0.55%
$ 127.94 million $ 79,039
Feb 28, 2023 $ 0.129
-0.17%
$ 128.65 million $ 74,471
Feb 27, 2023 $ 0.127
-1.07%
$ 127.04 million $ 81,921
Feb 26, 2023 $ 0.128
-0.55%
$ 128.41 million $ 67,138
Feb 25, 2023 $ 0.127
-0.10%
$ 127.27 million $ 56,294
Feb 24, 2023 $ 0.129
+1.99%
$ 129.26 million $ 67,495
Feb 23, 2023 $ 0.127
+0.60%
$ 126.75 million $ 74,580
Feb 22, 2023 $ 0.126
-5.37%
$ 125.99 million $ 77,139
Feb 21, 2023 $ 0.133
+12.52%
$ 133.14 million $ 76,995