JK Coin Historical Data

JK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.118
-1.19%
$ 118.39 million $ 245
Feb 19, 2023 $ 0.12
+1.12%
$ 119.77 million $ 167
Feb 18, 2023 $ 0.118
+1.10%
$ 118.45 million $ 1
Feb 17, 2023 $ 0.117
-3.12%
$ 117.04 million $ 11
Feb 16, 2023 $ 0.121
-12.17%
$ 120.69 million $ 43
Feb 15, 2023 $ 0.137
+23.06%
$ 137.43 million $ 12
Feb 14, 2023 $ 0.112
-23.12%
$ 111.69 million $ 71
Feb 13, 2023 $ 0.137
+5.10%
$ 136.67 million $ 1,789
Download