Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JK Coin Historical Data

JK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2023 $0.126
-5.37%
$125.99 million $77,139
Feb 21, 2023 $0.133
+12.52%
$133.14 million $76,995
Feb 20, 2023 $0.118
-1.19%
$118.39 million $245
Feb 19, 2023 $0.12
+1.12%
$119.77 million $167
Feb 18, 2023 $0.118
+1.10%
$118.45 million $1
Feb 17, 2023 $0.117
-3.12%
$117.04 million $11
Feb 16, 2023 $0.121
-12.17%
$120.69 million $43
Feb 15, 2023 $0.137
+23.06%
$137.43 million $12
Feb 14, 2023 $0.112
-23.12%
$111.69 million $71
Feb 13, 2023 $0.137
+5.10%
$136.67 million $1,789
Download