Coinranking
JK Coin Historical Data
JK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 22, 2025 | $0.0211 | -14.92% | ||
| Jan 21, 2025 | $0.0248 | -8.15% | ||
| Jan 20, 2025 | $0.027 | -9.40% | ||
| Jan 19, 2025 | $0.0298 | +22.13% | ||
| Jan 18, 2025 | $0.0244 | -2.01% | ||
| Jan 17, 2025 | $0.0249 | +7.33% | ||
| Jan 16, 2025 | $0.0232 | -23.43% | ||
| Jan 15, 2025 | $0.0303 | +19.76% | ||
| Jan 14, 2025 | $0.0253 | -0.39% | ||
| Jan 13, 2025 | $0.0254 | +4.10% | ||
| Jan 12, 2025 | $0.0244 | +0.00% | ||
| Jan 11, 2025 | $0.0244 | +3.39% | ||
| Jan 10, 2025 | $0.0236 | -2.07% | ||
| Jan 9, 2025 | $0.0241 | -5.49% | ||
| Jan 8, 2025 | $0.0255 | -1.92% | ||
| Jan 7, 2025 | $0.026 | -15.58% | ||
| Jan 6, 2025 | $0.0308 | +14.07% | ||
| Jan 5, 2025 | $0.027 | -6.90% | ||
| Jan 4, 2025 | $0.029 | +0.00% | ||
| Jan 3, 2025 | $0.029 | +0.00% | ||
| Jan 2, 2025 | $0.029 | +5.84% | ||
| Jan 1, 2025 | $0.0274 | +9.60% | ||
| Dec 31, 2024 | $0.025 | +5.04% | ||
| Dec 30, 2024 | $0.0238 | -4.42% | ||
| Dec 29, 2024 | $0.0249 | +2.89% | ||
| Dec 28, 2024 | $0.026 | -12.16% | ||
| Dec 27, 2024 | $0.0296 | -7.50% | ||
| Dec 26, 2024 | $0.032 | +4.92% | ||
| Dec 25, 2024 | $0.0305 | -9.76% | ||
| Dec 24, 2024 | $0.0329 | +31.60% | ||
| Dec 23, 2024 | $0.0288 | -20.88% | ||
| Dec 22, 2024 | $0.0364 | -4.21% | ||
| Dec 21, 2024 | $0.038 | +4.68% | ||
| Dec 20, 2024 | $0.0363 | +14.51% | ||
| Dec 19, 2024 | $0.0317 | -12.19% | ||
| Dec 18, 2024 | $0.0361 | -2.43% | ||
| Dec 17, 2024 | $0.0428 | +11.17% | ||
| Dec 16, 2024 | $0.0385 | -1.03% | ||
| Dec 15, 2024 | $0.0389 | +2.91% | ||
| Dec 14, 2024 | $0.0378 | -0.26% | ||
| Dec 13, 2024 | $0.0379 | -12.87% | ||
| Dec 12, 2024 | $0.0435 | -5.43% | ||
| Dec 11, 2024 | $0.046 | -7.82% | ||
| Dec 10, 2024 | $0.0499 | -22.03% | ||
| Dec 9, 2024 | $0.0649 | +21.31% | ||
| Dec 8, 2024 | $0.0535 | +23.56% | ||
| Dec 7, 2024 | $0.0433 | -2.04% | ||
| Dec 6, 2024 | $0.0442 | -9.77% | ||
| Dec 5, 2024 | $0.049 | -12.68% | ||
| Dec 4, 2024 | $0.0561 | +24.99% | ||