Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JK Coin Historical Data

JK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2024 $0.0529
-0.81%
$52.9 million $11,452
Oct 13, 2024 $0.0533
+2.33%
$53.33 million $7,138
Oct 12, 2024 $0.0528
-0.38%
$52.8 million $7,905
Oct 11, 2024 $0.053
-4.16%
$53 million $11,850
Oct 10, 2024 $0.0553
-4.16%
$55.3 million $12,696
Oct 9, 2024 $0.0577
+1.64%
$57.7 million $11,887
Oct 8, 2024 $0.0568
-3.58%
$56.77 million $10,137
Oct 7, 2024 $0.0589
-8.03%
$58.88 million $10,207
Oct 6, 2024 $0.064
+16.59%
$64.02 million $21,651
Oct 5, 2024 $0.0549
+0.20%
$54.91 million $15,300
Oct 4, 2024 $0.0548
+0.74%
$54.8 million $10,219
Oct 3, 2024 $0.0544
-0.18%
$54.4 million $9,837
Oct 2, 2024 $0.0545
+0.42%
$54.5 million $12,141
Oct 1, 2024 $0.0543
-1.32%
$54.27 million $13,261
Sep 30, 2024 $0.055
+8.96%
$55 million $8,439
Sep 29, 2024 $0.0505
+2.04%
$50.48 million $12,859
Sep 28, 2024 $0.0495
+2.05%
$49.46 million $10,114
Sep 27, 2024 $0.0485
+6.35%
$48.47 million $7,072
Sep 26, 2024 $0.0458
+0.14%
$45.8 million $11,568
Sep 25, 2024 $0.0454
-3.00%
$45.4 million $11,386
Sep 24, 2024 $0.0468
-3.68%
$46.81 million $12,723
Sep 23, 2024 $0.0486
+1.88%
$48.6 million $8,787
Sep 22, 2024 $0.0477
-2.45%
$47.7 million $10,127
Sep 21, 2024 $0.051
-2.66%
$51 million $10,489
Sep 20, 2024 $0.0524
-1.89%
$52.39 million $9,139
Sep 19, 2024 $0.0533
+10.81%
$53.3 million $12,546
Sep 18, 2024 $0.0481
-1.23%
$48.1 million $11,212
Sep 17, 2024 $0.0487
+6.90%
$48.7 million $11,995
Sep 16, 2024 $0.0456
-6.91%
$45.56 million $4,964
Sep 15, 2024 $0.0489
-2.12%
$48.94 million $10,900
Sep 14, 2024 $0.05
+2.04%
$50 million $3,604
Sep 13, 2024 $0.049
+0.62%
$49 million $10,737
Sep 12, 2024 $0.0517
+8.53%
$51.7 million $11,920
Sep 11, 2024 $0.0476
+0.65%
$47.64 million $3,709
Sep 10, 2024 $0.0473
-4.97%
$47.33 million $9,571
Sep 9, 2024 $0.0498
+0.58%
$49.8 million $10,598
Sep 8, 2024 $0.0495
+3.26%
$49.51 million $10,447
Sep 7, 2024 $0.048
+2.68%
$47.95 million $10,540
Sep 6, 2024 $0.0467
-2.89%
$46.7 million $5,646
Sep 5, 2024 $0.0481
-3.05%
$48.09 million $8,938
Sep 4, 2024 $0.0495
+1.83%
$49.51 million $5,341
Sep 3, 2024 $0.0486
+1.42%
$48.62 million $14,199
Sep 2, 2024 $0.0479
-8.94%
$47.9 million $6,225
Sep 1, 2024 $0.0526
-14.29%
$52.6 million $14,979
Aug 31, 2024 $0.0614
+1.23%
$61.37 million $7,177
Aug 30, 2024 $0.0606
-12.90%
$60.62 million $12,093
Aug 29, 2024 $0.0696
-12.40%
$69.6 million $15,368
Aug 28, 2024 $0.0802
+31.09%
$80.23 million $34,603
Aug 27, 2024 $0.0612
-13.56%
$61.2 million $8,133
Aug 26, 2024 $0.0708
+5.63%
$70.8 million $7,203