Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JK Coin Historical Data

JK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.0449
+7.67%
$44.88 million $14,189
Dec 2, 2024 $0.0417
-28.01%
$41.11 million $5,762
Dec 1, 2024 $0.0579
+39.86%
$57.9 million $5,131
Nov 30, 2024 $0.0414
-0.24%
$41.4 million $13,834
Nov 29, 2024 $0.0415
-18.31%
$41.5 million $1,088
Nov 28, 2024 $0.0559
-4.93%
$55.9 million $5,480
Nov 27, 2024 $0.0582
+0.40%
$58.23 million $12,929
Nov 26, 2024 $0.058
-25.88%
$58 million $14,357
Nov 25, 2024 $0.0783
-12.76%
$78.26 million $16,667
Nov 24, 2024 $0.0897
+12.86%
$89.7 million $12,147
Nov 23, 2024 $0.0795
+10.91%
$79.48 million $10,869
Nov 22, 2024 $0.0717
+2.37%
$71.66 million $14,002
Nov 21, 2024 $0.069
+5.44%
$69.04 million $10,780
Nov 20, 2024 $0.0655
+6.01%
$73 million $12,329
Nov 19, 2024 $0.0618
+3.96%
$61.77 million $10,210
Nov 18, 2024 $0.0594
+6.23%
$59.41 million $11,955
Nov 17, 2024 $0.0559
-9.35%
$55.93 million $8,464
Nov 16, 2024 $0.0617
+14.69%
$61.7 million $13,144
Nov 15, 2024 $0.0538
-12.82%
$53.8 million $10,955
Nov 14, 2024 $0.0617
-20.76%
$61.71 million $9,388
Nov 13, 2024 $0.0779
+9.05%
$77.88 million $12,710
Nov 12, 2024 $0.0714
-36.01%
$71.42 million $10,820
Nov 11, 2024 $0.112
+108.21%
$111.6 million $24,211
Nov 10, 2024 $0.0536
-9.74%
$53.6 million $18,097
Nov 9, 2024 $0.0594
+42.74%
$59.38 million $26,685
Nov 8, 2024 $0.0416
+2.72%
$41.6 million $10,526
Nov 7, 2024 $0.0405
+1.00%
$40.5 million $10,383
Nov 6, 2024 $0.0401
-4.95%
$40.1 million $12,428
Nov 5, 2024 $0.0422
+1.87%
$42.19 million $10,933
Nov 4, 2024 $0.0412
+0.98%
$41.2 million $12,705
Nov 3, 2024 $0.0408
+2.93%
$40.8 million $13,886
Nov 2, 2024 $0.0396
-6.65%
$39.64 million $9,589
Nov 1, 2024 $0.0425
-13.16%
$42.46 million $11,015
Oct 31, 2024 $0.0489
-3.93%
$48.9 million $1,422
Oct 30, 2024 $0.0509
+3.98%
$50.9 million $12,548
Oct 29, 2024 $0.049
-0.97%
$48.95 million $11,628
Oct 28, 2024 $0.0494
-0.73%
$49.43 million $10,064
Oct 27, 2024 $0.0498
-1.97%
$49.8 million $14,596
Oct 26, 2024 $0.0508
+3.67%
$50.8 million $11,193
Oct 25, 2024 $0.0488
-4.39%
$48.76 million $11,740
Oct 24, 2024 $0.0509
-1.19%
$50.89 million $12,030
Oct 23, 2024 $0.0515
-0.77%
$51.5 million $11,187
Oct 22, 2024 $0.0519
-2.99%
$51.9 million $13,369
Oct 21, 2024 $0.0535
+6.64%
$53.5 million $11,873
Oct 20, 2024 $0.0502
-2.40%
$50.17 million $11,696
Oct 19, 2024 $0.0512
-1.33%
$51.21 million $12,757
Oct 18, 2024 $0.0519
+0.78%
$51.9 million $11,124
Oct 17, 2024 $0.0515
-2.83%
$51.5 million $6,421
Oct 16, 2024 $0.053
+3.19%
$53 million $9,682
Oct 15, 2024 $0.0514
-2.90%
$51.36 million $9,307