Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JK Coin Historical Data

JK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2024 $0.0492
-0.73%
$49.24 million $11,277
Jul 5, 2024 $0.0496
-4.25%
$49.6 million $11,623
Jul 4, 2024 $0.0551
+0.95%
$55.14 million $23,173
Jul 3, 2024 $0.0545
-2.15%
$54.5 million $10,611
Jul 2, 2024 $0.0557
+8.43%
$55.73 million $13,997
Jul 1, 2024 $0.0514
-7.42%
$51.4 million $12,197
Jun 30, 2024 $0.0555
-7.01%
$55.52 million $10,896
Jun 29, 2024 $0.0597
+11.59%
$59.7 million $13,037
Jun 28, 2024 $0.0535
+1.74%
$53.5 million $10,392
Jun 27, 2024 $0.0526
-3.71%
$52.6 million $14,425
Jun 26, 2024 $0.0546
+0.29%
$54.62 million $33,190
Jun 25, 2024 $0.0545
-5.28%
$54.46 million $9,272
Jun 24, 2024 $0.0575
-0.17%
$57.5 million $10,488
Jun 23, 2024 $0.0576
+3.17%
$57.6 million $11,093
Jun 22, 2024 $0.0558
+3.39%
$55.83 million $13,342
Jun 21, 2024 $0.054
-5.43%
$54 million $28,965
Jun 20, 2024 $0.0571
+0.71%
$57.1 million $10,452
Jun 19, 2024 $0.0567
+3.23%
$56.7 million $3
Jun 18, 2024 $0.0549
+0.20%
$54.93 million $88,548
Jun 17, 2024 $0.0548
-3.17%
$54.82 million $28,967
Jun 16, 2024 $0.0567
-5.03%
$56.7 million $20,997
Jun 15, 2024 $0.056
-6.67%
$56 million $39,422
Jun 14, 2024 $0.06
-16.43%
$60 million $3,122
Jun 13, 2024 $0.0719
-3.49%
$71.9 million $16,610
Jun 12, 2024 $0.0745
+0.40%
$74.5 million $13,628
Jun 11, 2024 $0.0741
+7.20%
$74.05 million $27,824
Jun 10, 2024 $0.0691
-1.03%
$69.08 million $36,963
Jun 9, 2024 $0.0698
-2.51%
$69.8 million $87,857
Jun 8, 2024 $0.0716
-9.43%
$71.6 million $43,581
Jun 7, 2024 $0.079
-3.19%
$79 million $49,955
Jun 6, 2024 $0.0815
-3.51%
$81.5 million $76,459
Jun 5, 2024 $0.0845
-4.67%
$84.47 million $116,888
Jun 4, 2024 $0.0886
+5.74%
$88.62 million $82,723
Jun 3, 2024 $0.0838
-0.11%
$83.81 million $94,839
Jun 2, 2024 $0.0839
-4.01%
$83.9 million $145,498
Jun 1, 2024 $0.0867
-0.26%
$86.66 million $136,502
May 31, 2024 $0.0869
-6.27%
$86.89 million $206,194
May 30, 2024 $0.0927
-2.42%
$92.7 million $24,045
May 29, 2024 $0.095
-1.76%
$95 million $19,848
May 28, 2024 $0.0967
+9.76%
$96.7 million $7,228
May 27, 2024 $0.0881
-4.13%
$88.1 million $52,638
May 26, 2024 $0.0921
-0.81%
$92.15 million $27,480
May 25, 2024 $0.0927
-2.00%
$92.7 million $35,403
May 24, 2024 $0.0946
+9.88%
$94.59 million $18,009
May 23, 2024 $0.0861
+0.45%
$86.08 million $36,865
May 22, 2024 $0.0858
-4.56%
$85.8 million $14,888
May 21, 2024 $0.0911
+5.28%
$91.07 million $25,736
May 20, 2024 $0.0869
+0.23%
$86.9 million $30,653
May 19, 2024 $0.0868
+0.12%
$86.8 million $9,987
May 18, 2024 $0.0869
+9.03%
$86.9 million $4,537