JK Coin Historical Data

JK Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.084
-0.05%
$ 83.96 million $ 28,304
May 14, 2024 $ 0.084
-3.11%
$ 84 million $ 30,075
May 13, 2024 $ 0.0866
+4.35%
$ 86.6 million $ 11,106
May 12, 2024 $ 0.085
+2.53%
$ 85 million $ 9,860
May 11, 2024 $ 0.0829
+0.33%
$ 82.9 million $ 23,855
May 10, 2024 $ 0.0826
-1.26%
$ 82.63 million $ 38,159
May 9, 2024 $ 0.0837
-3.48%
$ 83.68 million $ 1,895
May 8, 2024 $ 0.0869
+1.17%
$ 86.9 million $ 23,078
May 7, 2024 $ 0.0859
+0.47%
$ 85.9 million $ 19,479
May 6, 2024 $ 0.0855
-12.31%
$ 85.5 million $ 28,818
May 5, 2024 $ 0.0975
+13.90%
$ 97.5 million $ 34,259
May 4, 2024 $ 0.0927
-2.18%
$ 92.7 million $ 2,261
May 3, 2024 $ 0.0948
+4.09%
$ 94.77 million $ 26,342
May 2, 2024 $ 0.091
+8.94%
$ 91.05 million $ 13,187
May 1, 2024 $ 0.0916
+1.70%
$ 83.58 million $ 32,967
Apr 30, 2024 $ 0.0901
+3.54%
$ 90.1 million $ 24,684
Apr 29, 2024 $ 0.087
-9.08%
$ 87.03 million $ 36,984
Apr 28, 2024 $ 0.0957
-1.30%
$ 95.71 million $ 15,885
Apr 27, 2024 $ 0.097
+4.70%
$ 96.98 million $ 57,376
Apr 26, 2024 $ 0.0926
+2.01%
$ 92.63 million $ 30,119
Apr 25, 2024 $ 0.0908
+10.46%
$ 90.8 million $ 18,927
Apr 24, 2024 $ 0.0823
+0.67%
$ 82.3 million $ 21,345
Apr 23, 2024 $ 0.0817
-7.58%
$ 81.7 million $ 29,307
Apr 22, 2024 $ 0.0884
+0.23%
$ 88.4 million $ 20,318
Apr 21, 2024 $ 0.0883
-9.62%
$ 88.3 million $ 12,759
Apr 20, 2024 $ 0.0978
+4.04%
$ 97.8 million $ 3,408
Apr 19, 2024 $ 0.094
+2.51%
$ 94 million $ 29,694
Apr 18, 2024 $ 0.0988
+8.73%
$ 98.8 million $ 48,883
Apr 17, 2024 $ 0.0909
-6.03%
$ 90.87 million $ 18,618
Apr 16, 2024 $ 0.096
-0.43%
$ 95.96 million $ 24,261
Apr 15, 2024 $ 0.0964
-11.97%
$ 96.37 million $ 23,828
Apr 14, 2024 $ 0.109
-1.41%
$ 109.48 million $ 45,360
Apr 13, 2024 $ 0.111
-2.73%
$ 111.05 million $ 27,787
Apr 12, 2024 $ 0.113
-9.09%
$ 112.8 million $ 23,695
Apr 11, 2024 $ 0.125
-0.12%
$ 124.8 million $ 29,094
Apr 10, 2024 $ 0.125
+2.85%
$ 124.94 million $ 25,002
Apr 9, 2024 $ 0.121
-2.08%
$ 121.48 million $ 38,562
Apr 8, 2024 $ 0.124
+0.04%
$ 124.5 million $ 35,892
Apr 7, 2024 $ 0.124
-1.48%
$ 124.44 million $ 37,226
Apr 6, 2024 $ 0.127
+4.23%
$ 126.76 million $ 33,898
Apr 5, 2024 $ 0.122
-3.30%
$ 121.72 million $ 36,102
Apr 4, 2024 $ 0.126
+4.98%
$ 125.87 million $ 28,854
Apr 3, 2024 $ 0.12
-23.28%
$ 119.89 million $ 63,265
Apr 2, 2024 $ 0.156
-7.83%
$ 156.28 million $ 30,538
Apr 1, 2024 $ 0.17
+4.68%
$ 169.55 million $ 71,288
Mar 31, 2024 $ 0.162
+39.40%
$ 161.97 million $ 87,758
Mar 30, 2024 $ 0.116
-5.32%
$ 116.19 million $ 81,030
Mar 29, 2024 $ 0.123
-2.61%
$ 123.07 million $ 33,230
Mar 28, 2024 $ 0.124
+0.54%
$ 123.62 million $ 56,178
Mar 27, 2024 $ 0.123
+1.62%
$ 122.96 million $ 72,017