Coinranking
GreenGold Historical Data
GNG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 2024 | $0.0119 | -1.88% | ||
| Jul 27, 2024 | $0.0122 | -0.11% | ||
| Jul 26, 2024 | $0.0122 | +12.87% | ||
| Jul 25, 2024 | $0.0108 | +1.60% | ||
| Jul 24, 2024 | $0.0101 | -7.81% | ||
| Jul 23, 2024 | $0.011 | +37.28% | ||
| Jul 22, 2024 | $0.00831 | -1.12% | ||
| Jul 21, 2024 | $0.00725 | -27.23% | ||
| Jul 20, 2024 | $0.00997 | -7.11% | ||
| Jul 19, 2024 | $0.0107 | +12.94% | ||
| Jul 18, 2024 | $0.0095 | -15.25% | ||
| Jul 17, 2024 | $0.0112 | -4.69% | ||
| Jul 16, 2024 | $0.0118 | +19.89% | ||
| Jul 15, 2024 | $0.00981 | -24.41% | ||
| Jul 14, 2024 | $0.013 | +6.35% | ||
| Jul 13, 2024 | $0.0122 | -1.27% | ||
| Jul 12, 2024 | $0.0124 | +1.04% | ||
| Jul 11, 2024 | $0.0122 | +2.19% | ||
| Jul 10, 2024 | $0.012 | +1.06% | ||
| Jul 9, 2024 | $0.0118 | -3.70% | ||
| Jul 8, 2024 | $0.0123 | -21.15% | ||
| Jul 7, 2024 | $0.0156 | +101.41% | ||
| Jul 6, 2024 | $0.00775 | -12.96% | ||
| Jul 5, 2024 | $0.0089 | -10.00% | ||
| Jul 4, 2024 | $0.00993 | -19.74% | ||
| Jul 3, 2024 | $0.0124 | +12.43% | ||
| Jul 2, 2024 | $0.011 | -14.14% | ||
| Jul 1, 2024 | $0.0128 | +1.74% | ||
| Jun 30, 2024 | $0.0126 | -0.13% | ||
| Jun 29, 2024 | $0.0126 | -4.03% | ||
| Jun 28, 2024 | $0.0131 | -10.43% | ||
| Jun 27, 2024 | $0.0147 | +30.85% | ||
| Jun 26, 2024 | $0.0101 | -45.68% | ||
| Jun 25, 2024 | $0.0186 | +40.11% | ||
| Jun 22, 2024 | $0.017 | +0.00% | ||
| Jun 21, 2024 | $0.017 | +0.00% | ||
| Jun 20, 2024 | $0.015 | -21.84% | ||
| Jun 19, 2024 | $0.0192 | -0.26% | ||
| Jun 18, 2024 | $0.0192 | -3.79% | ||
| Jun 17, 2024 | $0.0199 | -0.65% | ||
| Jun 16, 2024 | $0.0199 | -0.31% | ||
| Jun 15, 2024 | $0.0199 | -18.91% | ||
| Jun 14, 2024 | $0.0246 | +67.37% | ||
| Jun 13, 2024 | $0.0147 | +2.82% | ||
| Jun 12, 2024 | $0.0141 | +28.16% | ||
| Jun 11, 2024 | $0.011 | +2.33% | ||
| Jun 10, 2024 | $0.0108 | +67.58% | ||
| Jun 9, 2024 | $0.00647 | +0.00% | ||
| Jun 8, 2024 | $0.00647 | +0.00% | ||
| Jun 7, 2024 | $0.00647 | +0.00% | ||