GreenGold Historical Data

GNG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0126
-4.03%
$ 12.61 million $ 38
Jun 28, 2024 $ 0.0131
-10.43%
$ 13.14 million $ 379
Jun 27, 2024 $ 0.0147
+30.85%
$ 14.67 million $ 23
Jun 26, 2024 $ 0.0101
-45.68%
$ 10.12 million $ 99
Jun 25, 2024 $ 0.0186
+40.11%
$ 18.63 million $ 0
Jun 22, 2024 $ 0.017
+0.00%
$ -- $ 14
Jun 21, 2024 $ 0.017
+0.00%
$ 17 million $ 14
Jun 20, 2024 $ 0.015
-21.84%
$ -- $ 16
Jun 19, 2024 $ 0.0192
-0.26%
$ 19.19 million $ 401
Jun 18, 2024 $ 0.0192
-3.79%
$ 19.24 million $ 191
Jun 17, 2024 $ 0.0199
-0.65%
$ 19.92 million $ 248
Jun 16, 2024 $ 0.0199
-0.31%
$ 19.94 million $ 1,124
Jun 15, 2024 $ 0.0199
-18.91%
$ 19.95 million $ 228
Jun 14, 2024 $ 0.0246
+67.37%
$ 24.6 million $ 394
Jun 13, 2024 $ 0.0147
+2.82%
$ 14.7 million $ 120
Jun 12, 2024 $ 0.0141
+28.16%
$ 14.1 million $ 633
Jun 11, 2024 $ 0.011
+2.33%
$ 10.96 million $ 460
Jun 10, 2024 $ 0.0108
+67.58%
$ 10.84 million $ 1,578
Jun 9, 2024 $ 0.00647
+0.00%
$ 6.47 million $ 9
Jun 8, 2024 $ 0.00647
+0.00%
$ 6.47 million $ 49
Jun 7, 2024 $ 0.00647
+0.00%
$ 6.47 million $ 42
Jun 6, 2024 $ 0.00647
+0.00%
$ 6.47 million $ 4
Jun 5, 2024 $ 0.00647
+0.00%
$ 6.47 million $ 9
Jun 4, 2024 $ 0.00647
+1.11%
$ 6.47 million $ 1
Jun 3, 2024 $ 0.0064
-1.10%
$ 6.4 million $ 0
Jun 2, 2024 $ 0.00647
+0.00%
$ 6.47 million $ 9
Jun 1, 2024 $ 0.00647
+1.26%
$ 6.47 million $ 2
May 31, 2024 $ 0.00639
+75.58%
$ 6.39 million $ 105
May 30, 2024 $ 0.00399
-0.59%
$ 3.99 million $ 78
May 29, 2024 $ 0.00401
+0.76%
$ 4.01 million $ 0
May 28, 2024 $ 0.00393
+9.32%
$ 3.93 million $ 0
May 27, 2024 $ 0.0036
-25.01%
$ 3.6 million $ 164
May 26, 2024 $ 0.00484
-13.74%
$ 4.84 million $ 250
May 25, 2024 $ 0.00561
+2.15%
$ 5.61 million $ 0.1
May 24, 2024 $ 0.00549
+0.00%
$ 5.49 million $ 0
May 23, 2024 $ 0.00549
+0.00%
$ 5.49 million $ 0
May 22, 2024 $ 0.00549
+0.00%
$ 5.49 million $ 0
May 21, 2024 $ 0.00549
+13.73%
$ 5.49 million $ 0
May 20, 2024 $ 0.00483
-16.61%
$ 4.83 million $ 101
May 19, 2024 $ 0.00579
+9.30%
$ 5.79 million $ 0
May 18, 2024 $ 0.0053
-8.51%
$ 5.3 million $ 0
May 17, 2024 $ 0.00579
+9.34%
$ 5.79 million $ 2
May 16, 2024 $ 0.0053
+0.38%
$ 5.3 million $ 0
May 15, 2024 $ 0.00528
+0.00%
$ 5.28 million $ 0.001
May 14, 2024 $ 0.00528
-0.37%
$ 5.28 million $ 0.01
May 13, 2024 $ 0.0053
+0.87%
$ 5.3 million $ 0
May 12, 2024 $ 0.00525
-0.87%
$ 5.25 million $ 0
May 11, 2024 $ 0.0053
+0.69%
$ 5.3 million $ 0.001
May 10, 2024 $ 0.00526
+12.21%
$ 5.26 million $ 284
May 9, 2024 $ 0.00572
-1.02%
$ 5.72 million $ 1