GreenGold Historical Data

GNG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0055
+1.85%
$ 5.5 million $ 262
Mar 31, 2024 $ 0.0054
+0.00%
$ -- $ 188
Mar 30, 2024 $ 0.0054
-22.86%
$ 5.4 million $ 470
Mar 29, 2024 $ 0.007
+29.63%
$ 7 million $ 53
Mar 28, 2024 $ 0.0054
+8.00%
$ 5.4 million $ 325
Mar 27, 2024 $ 0.005
-42.53%
$ 5 million $ 37
Mar 26, 2024 $ 0.0087
-10.31%
$ 8.7 million $ 1
Mar 25, 2024 $ 0.0097
+94.00%
$ 9.7 million $ 211
Mar 24, 2024 $ 0.005
+25.00%
$ 5 million $ 189
Mar 23, 2024 $ 0.004
-57.89%
$ 4 million $ 11
Mar 22, 2024 $ 0.00999
+0.00%
$ -- $ 0.1
Mar 21, 2024 $ 0.00999
+0.00%
$ 9.99 million $ 0.1
Mar 20, 2024 $ 0.0072
+186.73%
$ 7.2 million $ 19
Mar 19, 2024 $ 0.00251
-64.13%
$ 2.51 million $ 4
Mar 18, 2024 $ 0.007
+0.00%
$ 7 million $ 33
Mar 17, 2024 $ 0.007
+250.00%
$ 7 million $ 68
Mar 16, 2024 $ 0.002
-64.91%
$ 2 million $ 12
Mar 15, 2024 $ 0.298
+24.20%
$ 297.96 million $ 1,158
Mar 14, 2024 $ 0.24
-7.73%
$ 239.9 million $ 666
Mar 13, 2024 $ 0.26
-27.26%
$ 259.99 million $ 1,684
Mar 12, 2024 $ 0.357
-0.92%
$ 357.41 million $ 1,787
Mar 11, 2024 $ 0.361
+4.64%
$ 360.83 million $ 1,804
Mar 10, 2024 $ 0.345
+0.24%
$ 344.85 million $ 3,448
Mar 9, 2024 $ 0.341
+0.21%
$ 341.49 million $ 3,415
Mar 8, 2024 $ 0.341
+2.12%
$ 341.02 million $ 3,410
Mar 7, 2024 $ 0.334
+2,436.72%
$ 334.34 million $ 5,022
Mar 6, 2024 $ 0.0132
-0.08%
$ 13.18 million $ 618
Mar 5, 2024 $ 0.0132
-96.15%
$ 13.19 million $ 1,027
Mar 4, 2024 $ 0.342
+8.02%
$ 341.73 million $ 11,961
Mar 3, 2024 $ 0.316
+21.55%
$ 316.04 million $ 3,160
Mar 2, 2024 $ 0.26
+0.00%
$ 260 million $ 1,664
Mar 1, 2024 $ 0.26
-15.27%
$ 260 million $ 10,400
Feb 29, 2024 $ 0.307
-1.83%
$ 307.3 million $ 12,292
Feb 28, 2024 $ 0.3
+5.08%
$ 300.45 million $ 43,290
Feb 27, 2024 $ 0.286
+5.07%
$ 285.75 million $ 22,860
Feb 26, 2024 $ 0.272
+0.69%
$ 271.85 million $ 29,685
Feb 25, 2024 $ 0.27
+0.00%
$ 270 million $ 10,719
Feb 24, 2024 $ 0.27
+0.00%
$ 270 million $ 8,100
Feb 23, 2024 $ 0.27
+1.58%
$ 270 million $ 10,530
Feb 22, 2024 $ 0.266
-1.55%
$ 265.83 million $ 39,853
Feb 21, 2024 $ 0.269
+718.85%
$ 268.58 million $ 9,399
Feb 20, 2024 $ 0.0328
-0.61%
$ 32.8 million $ 204
Feb 19, 2024 $ 0.033
+13.79%
$ 33 million $ 368
Feb 18, 2024 $ 0.029
+0.69%
$ 29 million $ 180
Feb 17, 2024 $ 0.27
+0.00%
$ 270 million $ 540
Feb 16, 2024 $ 0.27
+831.03%
$ 270 million $ 5,400
Feb 15, 2024 $ 0.029
+0.00%
$ 29 million $ 147
Feb 14, 2024 $ 0.055
-5.01%
$ 55 million $ 1,436
Feb 13, 2024 $ 0.279
+1,569.26%
$ 278.75 million $ 4,174
Feb 12, 2024 $ 0.0161
+7.33%
$ 16.1 million $ 153