GreenGold Historical Data

GNG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.334
+2,436.72%
$ 334.34 million $ 5,022
Mar 6, 2024 $ 0.0132
-0.08%
$ 13.18 million $ 618
Mar 5, 2024 $ 0.0132
-96.15%
$ 13.19 million $ 1,027
Mar 4, 2024 $ 0.342
+8.02%
$ 341.73 million $ 11,961
Mar 3, 2024 $ 0.316
+21.55%
$ 316.04 million $ 3,160
Mar 2, 2024 $ 0.26
+0.00%
$ 260 million $ 1,664
Mar 1, 2024 $ 0.26
-15.27%
$ 260 million $ 10,400
Feb 29, 2024 $ 0.307
-1.83%
$ 307.3 million $ 12,292
Feb 28, 2024 $ 0.3
+5.08%
$ 300.45 million $ 43,290
Feb 27, 2024 $ 0.286
+5.07%
$ 285.75 million $ 22,860
Feb 26, 2024 $ 0.272
+0.69%
$ 271.85 million $ 29,685
Feb 25, 2024 $ 0.27
+0.00%
$ 270 million $ 10,719
Feb 24, 2024 $ 0.27
+0.00%
$ 270 million $ 8,100
Feb 23, 2024 $ 0.27
+1.58%
$ 270 million $ 10,530
Feb 22, 2024 $ 0.266
-1.55%
$ 265.83 million $ 39,853
Feb 21, 2024 $ 0.269
+718.85%
$ 268.58 million $ 9,399
Feb 20, 2024 $ 0.0328
-0.61%
$ 32.8 million $ 204
Feb 19, 2024 $ 0.033
+13.79%
$ 33 million $ 368
Feb 18, 2024 $ 0.029
+0.69%
$ 29 million $ 180
Feb 17, 2024 $ 0.27
+0.00%
$ 270 million $ 540
Feb 16, 2024 $ 0.27
+831.03%
$ 270 million $ 5,400
Feb 15, 2024 $ 0.029
+0.00%
$ 29 million $ 147
Feb 14, 2024 $ 0.055
-5.01%
$ 55 million $ 1,436
Feb 13, 2024 $ 0.279
+1,569.26%
$ 278.75 million $ 4,174
Feb 12, 2024 $ 0.0161
+7.33%
$ 16.1 million $ 153
Feb 11, 2024 $ 0.01
-33.33%
$ 10 million $ 764
Feb 10, 2024 $ 0.015
-3.22%
$ 15 million $ 485
Feb 9, 2024 $ 0.0155
-94.38%
$ 15.5 million $ 274
Feb 8, 2024 $ 0.00823
-17.67%
$ 8.23 million $ 366
Feb 7, 2024 $ 0.01
-74.01%
$ 10 million $ 1,616
Feb 6, 2024 $ 0.0385
+383.96%
$ 38.48 million $ 2,602
Feb 5, 2024 $ 0.00795
-56.12%
$ 7.95 million $ 399
Feb 4, 2024 $ 0.29
+0.00%
$ 290 million $ 2,900
Feb 3, 2024 $ 0.29
+752.94%
$ 290 million $ 2,900
Feb 2, 2024 $ 0.034
-43.33%
$ 34 million $ 210
Feb 1, 2024 $ 0.0052
+0.00%
$ 5.2 million $ 21
Jan 31, 2024 $ 0.006
-45.45%
$ 6 million $ 115
Jan 30, 2024 $ 0.011
-59.26%
$ 11 million $ 1,160
Jan 29, 2024 $ 0.029
-90.00%
$ 29 million $ 209
Jan 28, 2024 $ 0.29
-0.03%
$ 289.9 million $ 2,984
Jan 27, 2024 $ 0.29
+15.01%
$ 290 million $ 8,108
Jan 23, 2024 $ 0.29
+0.00%
$ 290 million $ 6,960
Jan 22, 2024 $ 0.29
+0.00%
$ 290 million $ 11,310
Jan 21, 2024 $ 0.29
+0.00%
$ 290 million $ 2,320
Jan 20, 2024 $ 0.29
+0.00%
$ 290 million $ 23,200
Jan 19, 2024 $ 0.29
+0.00%
$ 290 million $ 14,210
Jan 18, 2024 $ 0.29
+12.81%
$ 290 million $ 11,600
Jan 17, 2024 $ 0.257
-11.43%
$ 256.86 million $ 13,688
Jan 16, 2024 $ 0.29
+0.00%
$ 290 million $ 11,600
Jan 15, 2024 $ 0.29
+12.31%
$ 290 million $ 11,600