GreenGold Historical Data

GNG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.01
-33.33%
$ 10 million $ 764
Feb 10, 2024 $ 0.015
-3.22%
$ 15 million $ 485
Feb 9, 2024 $ 0.0155
-94.38%
$ 15.5 million $ 274
Feb 8, 2024 $ 0.00823
-17.67%
$ 8.23 million $ 366
Feb 7, 2024 $ 0.01
-74.01%
$ 10 million $ 1,616
Feb 6, 2024 $ 0.0385
+383.96%
$ 38.48 million $ 2,602
Feb 5, 2024 $ 0.00795
-56.12%
$ 7.95 million $ 399
Feb 4, 2024 $ 0.29
+0.00%
$ 290 million $ 2,900
Feb 3, 2024 $ 0.29
+752.94%
$ 290 million $ 2,900
Feb 2, 2024 $ 0.034
-43.33%
$ 34 million $ 210
Feb 1, 2024 $ 0.0052
+0.00%
$ 5.2 million $ 21
Jan 31, 2024 $ 0.006
-45.45%
$ 6 million $ 115
Jan 30, 2024 $ 0.011
-59.26%
$ 11 million $ 1,160
Jan 29, 2024 $ 0.029
-90.00%
$ 29 million $ 209
Jan 28, 2024 $ 0.29
-0.03%
$ 289.9 million $ 2,984
Jan 27, 2024 $ 0.29
+15.01%
$ 290 million $ 8,108
Jan 23, 2024 $ 0.29
+0.00%
$ 290 million $ 6,960
Jan 22, 2024 $ 0.29
+0.00%
$ 290 million $ 11,310
Jan 21, 2024 $ 0.29
+0.00%
$ 290 million $ 2,320
Jan 20, 2024 $ 0.29
+0.00%
$ 290 million $ 23,200
Jan 19, 2024 $ 0.29
+0.00%
$ 290 million $ 14,210
Jan 18, 2024 $ 0.29
+12.81%
$ 290 million $ 11,600
Jan 17, 2024 $ 0.257
-11.43%
$ 256.86 million $ 13,688
Jan 16, 2024 $ 0.29
+0.00%
$ 290 million $ 11,600
Jan 15, 2024 $ 0.29
+12.31%
$ 290 million $ 11,600
Jan 13, 2024 $ 0.29
+0.00%
$ 290 million $ 11,600
Jan 12, 2024 $ 0.29
+0.18%
$ 290 million $ 11,600
Jan 11, 2024 $ 0.289
+3.90%
$ 289.48 million $ 12,157
Jan 10, 2024 $ 0.289
+0.07%
$ 289.34 million $ 21,699
Jan 9, 2024 $ 0.29
-0.64%
$ 290 million $ 20,300
Jan 8, 2024 $ 0.292
+8.62%
$ 291.86 million $ 13,514
Jan 7, 2024 $ 0.27
+0.00%
$ 270 million $ 14,850
Jan 6, 2024 $ 0.27
-0.20%
$ 270 million $ 18,900
Jan 5, 2024 $ 0.271
-0.68%
$ 270.54 million $ 19,476
Jan 4, 2024 $ 0.272
+0.46%
$ 272.4 million $ 21,781
Jan 3, 2024 $ 0.271
+0.40%
$ 271.07 million $ 21,684
Jan 2, 2024 $ 0.27
-2.34%
$ 270 million $ 27,000
Jan 1, 2024 $ 0.27
-0.40%
$ 270 million $ 9,450
Dec 31, 2023 $ 0.271
-0.12%
$ 271.03 million $ 12,196
Dec 30, 2023 $ 0.271
+0.37%
$ 271.48 million $ 42,523
Dec 29, 2023 $ 0.271
-1.05%
$ 270.62 million $ 18,943
Dec 28, 2023 $ 0.274
-0.57%
$ 273.57 million $ 37,198
Dec 27, 2023 $ 0.275
+1.36%
$ 275.04 million $ 32,713
Dec 26, 2023 $ 0.271
+0.50%
$ 271.35 million $ 6,783
Dec 25, 2023 $ 0.27
-0.54%
$ 270 million $ 28,350
Dec 24, 2023 $ 0.272
-2.26%
$ 271.5 million $ 39,756
Dec 23, 2023 $ 0.278
-0.85%
$ 277.63 million $ 34,908
Dec 22, 2023 $ 0.28
-3.45%
$ 280 million $ 33,905
Dec 21, 2023 $ 0.29
+0.00%
$ 290 million $ 34,800
Dec 20, 2023 $ 0.29
-1.13%
$ 290 million $ 11,600