GreenGold Historical Data

GNG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.346
-0.87%
$ 346.33 million $ 113,309
Dec 5, 2023 $ 0.346
+1.93%
$ 345.59 million $ 69,720
Dec 4, 2023 $ 0.339
+2.28%
$ 338.98 million $ 69,475
Dec 3, 2023 $ 0.331
-2.99%
$ 331.41 million $ 55,982
Dec 2, 2023 $ 0.35
+3.42%
$ 349.83 million $ 24,488
Dec 1, 2023 $ 0.338
-0.52%
$ 338.22 million $ 76,981
Nov 30, 2023 $ 0.33
+0.00%
$ 330 million $ 3,300
Nov 29, 2023 $ 0.33
+0.00%
$ 330 million $ 3,300
Nov 28, 2023 $ 0.33
+0.00%
$ 330 million $ 9,900
Nov 27, 2023 $ 0.33
+0.00%
$ 330 million $ 3,300
Nov 26, 2023 $ 0.33
+0.00%
$ 330 million $ 6,600
Nov 25, 2023 $ 0.454
+0.24%
$ -- $ 9,080
Nov 24, 2023 $ 0.453
+0.93%
$ 452.91 million $ 9,058
Nov 23, 2023 $ 0.33
+0.00%
$ 330 million $ 6,600
Nov 22, 2023 $ 0.33
-26.22%
$ 330 million $ 6,600
Nov 21, 2023 $ 0.444
+34.42%
$ 443.57 million $ 4,436
Nov 20, 2023 $ 0.33
+0.00%
$ 330 million $ 6,600
Nov 19, 2023 $ 0.33
-24.97%
$ 330 million $ 6,600
Nov 17, 2023 $ 0.33
+0.00%
$ 330 million $ 9,900
Nov 16, 2023 $ 0.33
-23.62%
$ 330 million $ 9,900
Nov 15, 2023 $ 0.33
+0.00%
$ 330 million $ 3,300
Nov 14, 2023 $ 0.33
+0.00%
$ 330 million $ 3,300
Nov 13, 2023 $ 0.33
+0.00%
$ 330 million $ 6,600
Nov 12, 2023 $ 0.34
+0.00%
$ 340 million $ 10,135
Nov 11, 2023 $ 0.34
-23.59%
$ 340 million $ 10,135
Nov 10, 2023 $ 0.34
+0.00%
$ 340 million $ 3,400
Nov 9, 2023 $ 0.34
-22.56%
$ 340 million $ 3,400
Nov 7, 2023 $ 0.34
-0.83%
$ 340 million $ 6,800
Nov 6, 2023 $ 0.343
-19.00%
$ 342.93 million $ 6,859
Nov 4, 2023 $ 0.345
+0.64%
$ 344.61 million $ 6,892
Nov 3, 2023 $ 0.372
-10.96%
$ 371.58 million $ 11,040
Nov 2, 2023 $ 0.421
-1.06%
$ 421.48 million $ 4,215
Nov 1, 2023 $ 0.426
-12.25%
$ 426 million $ 4,260
Oct 31, 2023 $ 0.485
+0.41%
$ 485.49 million $ 4,855
Oct 30, 2023 $ 0.484
-0.18%
$ 483.59 million $ 10
Oct 29, 2023 $ 0.409
-0.05%
$ -- $ 8,189
Oct 28, 2023 $ 0.41
+0.76%
$ 409.72 million $ 8,194
Oct 27, 2023 $ 0.406
+19.37%
$ 406.12 million $ 8,122
Oct 26, 2023 $ 0.34
-17.93%
$ 340.21 million $ 10,206
Oct 25, 2023 $ 0.381
-6.44%
$ 381.11 million $ 30,202
Oct 24, 2023 $ 0.41
+13.79%
$ 409.6 million $ 4,096
Oct 23, 2023 $ 0.36
+3.47%
$ 359.86 million $ 10,739
Oct 22, 2023 $ 0.348
-2.88%
$ 347.7 million $ 17,371
Oct 21, 2023 $ 0.338
-4.97%
$ 338.38 million $ 10,151
Oct 20, 2023 $ 0.347
+1.74%
$ 347.14 million $ 18,736
Oct 19, 2023 $ 0.341
+0.18%
$ 341.36 million $ 10,241
Oct 18, 2023 $ 0.341
-0.06%
$ 340.82 million $ 5,443
Oct 17, 2023 $ 0.341
+0.00%
$ 341.15 million $ 6,823
Oct 16, 2023 $ 0.341
-0.01%
$ 341.18 million $ 6,824
Oct 15, 2023 $ 0.324
+0.01%
$ -- $ 1,295