Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenGold Historical Data

GNG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2026 $0.0007
+0.00%
$700,000 $2,011
May 22, 2026 $0.0007
+0.00%
$700,000 $1,879
May 21, 2026 $0.0007
+0.00%
$700,000 $5,203
May 20, 2026 $0.0007
+0.00%
$700,000 $3,020
May 19, 2026 $0.0007
+0.00%
$700,000 $4,284
May 18, 2026 $0.0007
+0.00%
$-- $84
May 17, 2026 $0.0007
+0.00%
$700,000 $1,302
May 16, 2026 $0.0007
+0.00%
$700,000 $3,086
May 3, 2026 $0.0008
+0.00%
$-- $16
May 2, 2026 $0.0008
+0.00%
$800,000 $16
May 1, 2026 $0.0008
+0.00%
$-- $77
Apr 30, 2026 $0.0008
+0.00%
$800,000 $77
Apr 29, 2026 $0.0008
+0.00%
$800,000 $1,049
Apr 28, 2026 $0.0008
+0.00%
$800,000 $2,040
Apr 27, 2026 $0.0008
-11.11%
$800,000 $5,149
Apr 26, 2026 $0.0009
+0.00%
$900,000 $1,060
Apr 25, 2026 $0.0009
+0.00%
$900,000 $235
Apr 24, 2026 $0.0009
+0.00%
$900,000 $788
Apr 23, 2026 $0.0009
+0.00%
$900,000 $13
Apr 22, 2026 $0.0009
+0.00%
$900,000 $1,199
Apr 21, 2026 $0.0009
+0.00%
$900,000 $3,311
Apr 20, 2026 $0.0009
+0.00%
$900,000 $5,193
Apr 19, 2026 $0.0009
+0.00%
$900,000 $133
Apr 18, 2026 $0.0009
+0.00%
$900,000 $2,246
Apr 17, 2026 $0.0009
+0.00%
$900,000 $1,092
Apr 16, 2026 $0.0009
+0.00%
$900,000 $6,569
Apr 15, 2026 $0.0009
+0.00%
$900,000 $7,293
Apr 14, 2026 $0.0009
+0.00%
$900,000 $5,516
Apr 13, 2026 $0.0009
+0.00%
$900,000 $1,523
Apr 12, 2026 $0.0009
+0.00%
$900,000 $2,051
Apr 11, 2026 $0.0009
+0.00%
$900,000 $5,135
Apr 10, 2026 $0.0009
+0.00%
$900,000 $1,093
Apr 9, 2026 $0.0009
+0.00%
$900,000 $7,413
Apr 8, 2026 $0.0009
+0.00%
$900,000 $511
Apr 7, 2026 $0.0009
+0.00%
$900,000 $3,233
Apr 6, 2026 $0.0009
+0.00%
$900,000 $2,081
Apr 5, 2026 $0.0009
+0.00%
$900,000 $313
Apr 4, 2026 $0.0009
+0.00%
$900,000 $1,773
Apr 3, 2026 $0.0008
-11.11%
$800,000 $2
Apr 2, 2026 $0.0009
-10.00%
$900,000 $4,765
Apr 1, 2026 $0.001
+0.00%
$1 million $291
Mar 31, 2026 $0.001
+0.00%
$1 million $2,161
Mar 30, 2026 $0.001
+0.00%
$1 million $2,774
Mar 29, 2026 $0.001
+0.00%
$1 million $2,522
Mar 28, 2026 $0.001
+0.00%
$1 million $3,136
Mar 27, 2026 $0.001
+0.00%
$1 million $121
Mar 26, 2026 $0.001
+11.11%
$1 million $3,390
Mar 25, 2026 $0.0009
-10.00%
$900,000 $5
Mar 24, 2026 $0.001
+0.00%
$1 million $5,247
Mar 23, 2026 $0.001
+0.00%
$1 million $74