GreenGold Historical Data

GNG Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 30, 9 PM	$ 0.0007	+0.00%	$ 700,000	$ 4,082
May 30, 6 PM	$ 0.0007	+0.00%	$ 700,000	$ 98
May 30, 5 PM	$ 0.0007	+0.00%	$ 700,000	$ 394
May 30, 4 PM	$ 0.0007	+0.00%	$ 700,000	$ 2,851
May 30, 3 PM	$ 0.0007	+0.00%	$ 700,000	$ 3,635
May 30, 2 PM	$ 0.0007	+0.00%	$ 700,000	$ 3,635
May 30, 1 PM	$ 0.0007	+0.00%	$ 700,000	$ 3,635
May 30, 12 PM	$ 0.0007	+0.00%	$ 700,000	$ 3,635
May 30, 11 AM	$ 0.0007	+0.00%	$ 700,000	$ 3,635
May 30, 10 AM	$ 0.0007	+0.00%	$ 700,000	$ 3,635
May 30, 9 AM	$ 0.0007	+0.00%	$ 700,000	$ 3,635
May 30, 8 AM	$ 0.0007	+0.00%	$ 700,000	$ 3,635
May 30, 7 AM	$ 0.0007	+0.00%	$ 700,000	$ 3,635
May 30, 6 AM	$ 0.0007	+0.00%	$ 700,000	$ 3,635
May 30, 5 AM	$ 0.0007	+0.00%	$ 700,000	$ 3,635
May 30, 4 AM	$ 0.0007	+0.00%	$ 700,000	$ 3,635
May 30, 3 AM	$ 0.0007	+0.00%	$ 700,000	$ 3,635
May 30, 2 AM	$ 0.0007	+0.00%	$ 700,000	$ 3,635
May 30, 1 AM	$ 0.0007	+0.00%	$ 700,000	$ 3,635
May 30, 12 AM	$ 0.0007	+0.00%	$ 700,000	$ 3,635
May 29, 11 PM	$ 0.0007	+0.00%	$ 700,000	$ 3,635
May 29, 10 PM	$ 0.0007	+0.00%	$ 700,000	$ 3,635
May 29, 9 PM	$ 0.0007	+0.00%	$ 700,000	$ 4,879
May 29, 8 PM	$ 0.0007	+0.00%	$ 700,000	$ 5,696
May 29, 7 PM	$ 0.0007	+0.00%	$ 700,000	$ 5,696
May 29, 6 PM	$ 0.0007	+0.00%	$ 700,000	$ 5,696
May 29, 5 PM	$ 0.0007	+0.00%	$ 700,000	$ 5,302
May 29, 4 PM	$ 0.0007	+0.00%	$ 700,000	$ 2,845
May 29, 3 PM	$ 0.0007	+0.00%	$ 700,000	$ 2,062
May 29, 2 PM	$ 0.0007	+0.00%	$ 700,000	$ 2,062
May 29, 1 PM	$ 0.0007	+0.00%	$ 700,000	$ 2,062
May 29, 12 PM	$ 0.0007	+0.00%	$ 700,000	$ 2,062
May 29, 11 AM	$ 0.0007	+0.00%	$ 700,000	$ 2,062
May 29, 10 AM	$ 0.0007	+0.00%	$ 700,000	$ 2,062
May 29, 9 AM	$ 0.0007	+0.00%	$ 700,000	$ 2,062
May 29, 8 AM	$ 0.0007	+0.00%	$ 700,000	$ 4,480
May 29, 7 AM	$ 0.0007	+0.00%	$ 700,000	$ 5,127
May 29, 6 AM	$ 0.0007	+0.00%	$ 700,000	$ 5,127
May 29, 5 AM	$ 0.0007	+0.00%	$ 700,000	$ 5,127
May 29, 4 AM	$ 0.0007	+0.00%	$ 700,000	$ 5,127
May 29, 3 AM	$ 0.0007	+0.00%	$ 700,000	$ 5,127
May 29, 2 AM	$ 0.0007	+0.00%	$ 700,000	$ 5,127
May 29, 1 AM	$ 0.0007	+0.00%	$ 700,000	$ 5,127
May 29, 12 AM	$ 0.0007	+0.00%	$ 700,000	$ 5,127
May 28, 11 PM	$ 0.0007	+0.00%	$ 700,000	$ 5,127
May 28, 10 PM	$ 0.0007	+0.00%	$ 700,000	$ 5,127
May 28, 9 PM	$ 0.0007	+0.00%	$ 700,000	$ 3,921
May 28, 8 PM	$ 0.0007	+0.00%	$ 700,000	$ 3,417
May 28, 7 PM	$ 0.0007	+0.00%	$ 700,000	$ 3,417
May 28, 6 PM	$ 0.0007	+0.00%	$ 700,000	$ 3,417

Previous Next

Download

Rank ?	#7,296
Market Cap ?	$ 700,000 +0.00%
Trading Volume ?	$ 1,105 -64.31%
Circulating supply ?	1.00B GNG
All time high ?	$ 0.487 -99.86%
Exchange Listings ?	1
Favorites ?	0