GreenGold Historical Data

GNG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 2,919
Apr 10, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 2,919
Apr 10, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 2,919
Apr 10, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 2,919
Apr 10, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 4,379
Apr 10, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 7,413
Apr 10, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 7,413
Apr 10, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 7,413
Apr 10, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 7,413
Apr 10, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 7,413
Apr 10, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 7,413
Apr 9, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 7,413
Apr 9, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 7,413
Apr 9, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 7,413
Apr 9, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 7,413
Apr 9, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 6,475
Apr 9, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 4,494
Apr 9, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 4,494
Apr 9, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 4,494
Apr 9, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 4,494
Apr 9, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 4,494
Apr 9, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 5,004
Apr 9, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 5,004
Apr 9, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 5,004
Apr 9, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 5,004
Apr 9, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 5,004
Apr 9, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 5,004
Apr 9, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 5,004
Apr 9, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 3,411
Apr 9, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 511
Apr 9, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 511
Apr 9, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 511
Apr 9, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 511
Apr 9, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 511
Apr 9, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 511
Apr 8, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 511
Apr 8, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 511
Apr 8, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 3,744
Apr 8, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 3,744
Apr 8, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 3,744
Apr 8, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 3,744
Apr 8, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 3,744
Apr 8, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 3,744
Apr 8, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 3,744
Apr 8, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 3,744
Apr 8, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 3,233
Apr 8, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 3,233
Apr 8, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 3,233
Apr 8, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 3,233
Apr 8, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 3,233