Coinranking
GreenGold Historical Data
GNG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2023 | $0.339 | -3.36% | ||
| Sep 19, 2023 | $0.35 | +6.94% | ||
| Sep 18, 2023 | $0.323 | -8.56% | ||
| Sep 17, 2023 | $0.352 | +9.47% | ||
| Sep 16, 2023 | $0.322 | -4.58% | ||
| Sep 15, 2023 | $0.337 | +5.32% | ||
| Sep 14, 2023 | $0.35 | +11.17% | ||
| Sep 13, 2023 | $0.315 | +1.38% | ||
| Sep 12, 2023 | $0.311 | -0.90% | ||
| Sep 9, 2023 | $0.333 | +7.11% | ||
| Sep 8, 2023 | $0.311 | -0.71% | ||
| Sep 7, 2023 | $0.325 | -7.25% | ||
| Sep 6, 2023 | $0.35 | +13.05% | ||
| Sep 5, 2023 | $0.351 | +0.34% | ||
| Sep 4, 2023 | $0.35 | -0.11% | ||
| Sep 3, 2023 | $0.351 | +5.46% | ||
| Sep 2, 2023 | $0.333 | -5.62% | ||
| Sep 1, 2023 | $0.352 | +9.29% | ||
| Aug 31, 2023 | $0.322 | +6.96% | ||
| Aug 30, 2023 | $0.301 | -3.83% | ||
| Aug 29, 2023 | $0.313 | -2.44% | ||
| Aug 28, 2023 | $0.321 | +12.04% | ||
| Aug 27, 2023 | $0.323 | +0.13% | ||
| Aug 26, 2023 | $0.323 | +12.43% | ||
| Aug 25, 2023 | $0.32 | +4.15% | ||
| Aug 24, 2023 | $0.307 | -4.25% | ||
| Aug 23, 2023 | $0.321 | +11.65% | ||
| Aug 22, 2023 | $0.298 | -4.15% | ||
| Aug 21, 2023 | $0.311 | +4.44% | ||
| Aug 20, 2023 | $0.298 | -4.68% | ||
| Aug 19, 2023 | $0.312 | +7.57% | ||
| Aug 18, 2023 | $0.29 | -1.86% | ||
| Aug 17, 2023 | $0.296 | -3.16% | ||
| Aug 16, 2023 | $0.306 | -2.96% | ||
| Aug 15, 2023 | $0.315 | +1.73% | ||
| Aug 14, 2023 | $0.31 | -1.57% | ||
| Aug 13, 2023 | $0.315 | +1.46% | ||
| Aug 12, 2023 | $0.314 | -2.13% | ||
| Aug 11, 2023 | $0.321 | +3.49% | ||
| Aug 10, 2023 | $0.31 | -3.90% | ||
| Aug 9, 2023 | $0.318 | -2.98% | ||
| Aug 8, 2023 | $0.327 | +4.26% | ||
| Aug 7, 2023 | $0.314 | -0.19% | ||
| Aug 5, 2023 | $0.314 | -0.15% | ||
| Aug 4, 2023 | $0.314 | -0.36% | ||
| Aug 3, 2023 | $0.315 | +5.20% | ||
| Aug 2, 2023 | $0.3 | -1.26% | ||
| Aug 1, 2023 | $0.303 | +2.85% | ||
| Jul 31, 2023 | $0.295 | -1.88% | ||
| Jul 30, 2023 | $0.3 | +1.78% | ||