Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GreenGold Historical Data

GNG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2023 $0.33
+0.00%
$330 million $3,300
Nov 13, 2023 $0.33
+0.00%
$330 million $6,600
Nov 12, 2023 $0.34
+0.00%
$340 million $10,135
Nov 11, 2023 $0.34
-23.59%
$340 million $10,135
Nov 10, 2023 $0.34
+0.00%
$340 million $3,400
Nov 9, 2023 $0.34
-22.56%
$340 million $3,400
Nov 7, 2023 $0.34
-0.83%
$340 million $6,800
Nov 6, 2023 $0.343
-19.00%
$342.93 million $6,859
Nov 4, 2023 $0.345
+0.64%
$344.61 million $6,892
Nov 3, 2023 $0.372
-10.96%
$371.58 million $11,040
Nov 2, 2023 $0.421
-1.06%
$421.48 million $4,215
Nov 1, 2023 $0.426
-12.25%
$426 million $4,260
Oct 31, 2023 $0.485
+0.41%
$485.49 million $4,855
Oct 30, 2023 $0.484
-0.18%
$483.59 million $10
Oct 29, 2023 $0.409
-0.05%
$-- $8,189
Oct 28, 2023 $0.41
+0.76%
$409.72 million $8,194
Oct 27, 2023 $0.406
+19.37%
$406.12 million $8,122
Oct 26, 2023 $0.34
-17.93%
$340.21 million $10,206
Oct 25, 2023 $0.381
-6.44%
$381.11 million $30,202
Oct 24, 2023 $0.41
+13.79%
$409.6 million $4,096
Oct 23, 2023 $0.36
+3.47%
$359.86 million $10,739
Oct 22, 2023 $0.348
-2.88%
$347.7 million $17,371
Oct 21, 2023 $0.338
-4.97%
$338.38 million $10,151
Oct 20, 2023 $0.347
+1.74%
$347.14 million $18,736
Oct 19, 2023 $0.341
+0.18%
$341.36 million $10,241
Oct 18, 2023 $0.341
-0.06%
$340.82 million $5,443
Oct 17, 2023 $0.341
+0.00%
$341.15 million $6,823
Oct 16, 2023 $0.341
-0.01%
$341.18 million $6,824
Oct 15, 2023 $0.324
+0.01%
$-- $1,295
Oct 14, 2023 $0.324
-7.75%
$323.73 million $1,295
Oct 13, 2023 $0.351
-0.03%
$351.02 million $4,212
Oct 12, 2023 $0.351
+0.09%
$350.53 million $8,413
Oct 11, 2023 $0.35
+9.09%
$350.33 million $8,408
Oct 10, 2023 $0.35
-0.29%
$350.3 million $4,204
Oct 9, 2023 $0.351
+3.04%
$351.33 million $4,216
Oct 8, 2023 $0.341
-2.65%
$340.89 million $24,533
Oct 7, 2023 $0.35
+0.05%
$350.23 million $10,507
Oct 6, 2023 $0.35
-0.11%
$350.07 million $12,602
Oct 5, 2023 $0.35
+0.06%
$350.39 million $14,716
Oct 4, 2023 $0.35
+3.54%
$350.19 million $16,809
Oct 3, 2023 $0.329
+0.32%
$328.97 million $7,895
Sep 30, 2023 $0.325
-7.20%
$324.93 million $9,748
Sep 29, 2023 $0.35
+7.94%
$350.09 million $7,002
Sep 28, 2023 $0.338
+6.72%
$337.62 million $13,486
Sep 27, 2023 $0.316
-9.57%
$316.3 million $6,326
Sep 26, 2023 $0.35
+10.78%
$349.84 million $10,495
Sep 25, 2023 $0.316
-10.40%
$315.83 million $268
Sep 24, 2023 $0.353
+0.20%
$352.62 million $3,526
Sep 23, 2023 $0.352
+0.24%
$351.91 million $4,536
Sep 22, 2023 $0.351
+0.08%
$351.03 million $1,141