Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenGold Historical Data

GNG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2026 $0.0009
+12.50%
$900,000 $1,294
Jan 30, 2026 $0.0008
-11.11%
$800,000 $2,706
Jan 29, 2026 $0.0009
+0.00%
$900,000 $108
Jan 28, 2026 $0.0009
+12.50%
$900,000 $1,527
Jan 27, 2026 $0.0008
+0.00%
$800,000 $559
Jan 26, 2026 $0.0008
+0.00%
$800,000 $1,050
Jan 25, 2026 $0.0008
+0.00%
$800,000 $953
Jan 24, 2026 $0.0008
+0.00%
$800,000 $1,529
Jan 23, 2026 $0.0008
+0.00%
$800,000 $1,140
Jan 22, 2026 $0.0008
-11.11%
$800,000 $1,044
Jan 21, 2026 $0.0008
-11.11%
$800,000 $1,219
Jan 20, 2026 $0.0009
+12.50%
$900,000 $2,239
Jan 19, 2026 $0.0008
+0.00%
$800,000 $2,167
Jan 18, 2026 $0.0008
+0.00%
$800,000 $940
Jan 17, 2026 $0.0008
+0.00%
$800,000 $1,318
Jan 16, 2026 $0.0008
+0.00%
$800,000 $1,688
Jan 15, 2026 $0.0008
+0.00%
$800,000 $1,357
Jan 14, 2026 $0.0008
+0.00%
$800,000 $431
Jan 13, 2026 $0.0008
+0.00%
$800,000 $1,318
Jan 12, 2026 $0.0008
-11.11%
$800,000 $1,309
Jan 11, 2026 $0.0009
+12.50%
$900,000 $549
Jan 10, 2026 $0.0008
+0.00%
$800,000 $45
Jan 9, 2026 $0.0008
+0.00%
$800,000 $2,911
Jan 8, 2026 $0.0008
+0.00%
$800,000 $1,381
Jan 7, 2026 $0.0008
+14.29%
$800,000 $1,170
Jan 6, 2026 $0.0008
+0.00%
$800,000 $2
Jan 5, 2026 $0.0008
+0.00%
$800,000 $1,121
Jan 4, 2026 $0.0008
+0.00%
$800,000 $1,153
Jan 3, 2026 $0.0008
+0.00%
$800,000 $319
Jan 2, 2026 $0.0008
+0.00%
$800,000 $1,070
Jan 1, 2026 $0.0008
+0.00%
$800,000 $1,133
Dec 31, 2025 $0.0008
+0.00%
$800,000 $1,157
Dec 30, 2025 $0.0008
+0.00%
$800,000 $809
Dec 29, 2025 $0.0008
+0.00%
$800,000 $1,109
Dec 28, 2025 $0.0008
+0.00%
$800,000 $1,255
Dec 27, 2025 $0.0008
+14.29%
$800,000 $892
Dec 26, 2025 $0.0008
+0.00%
$800,000 $1,165
Dec 25, 2025 $0.0008
+0.00%
$800,000 $1,221
Dec 24, 2025 $0.0008
+0.00%
$800,000 $977
Dec 23, 2025 $0.0008
+0.00%
$800,000 $1,094
Dec 22, 2025 $0.0008
+0.00%
$800,000 $1,215
Dec 21, 2025 $0.0008
+0.00%
$800,000 $1,100
Dec 20, 2025 $0.0008
+0.00%
$800,000 $3,174
Dec 19, 2025 $0.0008
+0.00%
$800,000 $448
Dec 18, 2025 $0.0008
+0.00%
$800,000 $990
Dec 17, 2025 $0.0008
+0.00%
$800,000 $686
Dec 16, 2025 $0.0008
+0.00%
$800,000 $1,630
Dec 15, 2025 $0.0008
+0.00%
$800,000 $4,134
Dec 14, 2025 $0.0008
+0.00%
$800,000 $3,113
Dec 13, 2025 $0.0008
+0.00%
$800,000 $2,283