GreenGold Historical Data

GNG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 2,355
Sep 21, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 4,103
Sep 20, 2025 $ 0.0011
-8.33%
$ 1.1 million $ 896
Sep 19, 2025 $ 0.0012
+9.09%
$ 1.2 million $ 5,050
Sep 18, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 3,191
Sep 17, 2025 $ 0.0011
+10.00%
$ 1.1 million $ 2,093
Sep 16, 2025 $ 0.001
+0.00%
$ 1 million $ 1,684
Sep 15, 2025 $ 0.001
-9.09%
$ 1 million $ 1,163
Sep 14, 2025 $ 0.0011
+10.00%
$ 1.1 million $ 1,277
Sep 13, 2025 $ 0.001
+0.00%
$ 1 million $ 812
Sep 12, 2025 $ 0.001
+0.00%
$ 1 million $ 795
Sep 11, 2025 $ 0.001
-23.08%
$ 1 million $ 21
Sep 10, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 4,166
Sep 9, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 6,337
Sep 8, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 5,733
Sep 7, 2025 $ 0.0013
-7.14%
$ 1.3 million $ 4,470
Sep 6, 2025 $ 0.0014
+7.69%
$ 1.4 million $ 5,137
Sep 5, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 2,744
Sep 4, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 2,221
Sep 3, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 3,278
Sep 2, 2025 $ 0.0013
+8.33%
$ 1.3 million $ 5,140
Sep 1, 2025 $ 0.0012
-7.69%
$ 1.2 million $ 1,186
Aug 31, 2025 $ 0.0013
-38.10%
$ 1.3 million $ 1,260
Aug 30, 2025 $ 0.0021
+0.00%
$ 2.1 million $ 3,373
Aug 29, 2025 $ 0.0021
+0.00%
$ 2.1 million $ 5,776
Aug 28, 2025 $ 0.0021
+5.00%
$ 2.1 million $ 8,286
Aug 27, 2025 $ 0.002
-28.57%
$ 2 million $ 1,733
Aug 26, 2025 $ 0.0028
+33.33%
$ 2.8 million $ 7,317
Aug 25, 2025 $ 0.0021
-12.50%
$ 2.1 million $ 2,811
Aug 24, 2025 $ 0.0024
+14.29%
$ 2.4 million $ 7,875
Aug 23, 2025 $ 0.0021
+5.00%
$ 2.1 million $ 7,074
Aug 22, 2025 $ 0.002
+17.65%
$ 2 million $ 6,249
Aug 21, 2025 $ 0.0017
+0.00%
$ 1.7 million $ 3,743
Aug 20, 2025 $ 0.0016
+45.45%
$ 1.7 million $ 7,781
Aug 19, 2025 $ 0.0025
-21.87%
$ 2.5 million $ 2,600
Aug 18, 2025 $ 0.0032
-3.03%
$ 3.2 million $ 8,901
Aug 17, 2025 $ 0.0033
+0.00%
$ 3.3 million $ 3,515
Aug 16, 2025 $ 0.0033
+0.00%
$ 3.3 million $ 6,188
Aug 15, 2025 $ 0.0033
-5.71%
$ 3.3 million $ 8,424
Aug 14, 2025 $ 0.0035
+6.06%
$ 3.5 million $ 9,433
Aug 13, 2025 $ 0.0033
+43.48%
$ 3.3 million $ 4,160
Aug 12, 2025 $ 0.0023
+15.00%
$ 2.3 million $ 8,117
Aug 11, 2025 $ 0.0024
+166.67%
$ 2.4 million $ 6,916
Aug 10, 2025 $ 0.0009
+0.00%
$ 900,000 $ 3,041
Aug 9, 2025 $ 0.0009
+0.00%
$ 900,000 $ 8,182
Aug 8, 2025 $ 0.0009
+0.00%
$ 900,000 $ 8,126
Aug 7, 2025 $ 0.0009
+0.00%
$ 900,000 $ 6,836
Aug 6, 2025 $ 0.0008
+0.00%
$ 800,000 $ 7,524
Aug 5, 2025 $ 0.0008
+0.00%
$ 800,000 $ 3,990
Aug 4, 2025 $ 0.0009
+12.50%
$ 900,000 $ 4,096