GreenGold Historical Data

GNG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0008
+0.00%
$ -- $ 3
Nov 25, 2025 $ 0.0008
+0.00%
$ 800,000 $ 3
Nov 24, 2025 $ 0.0008
-11.11%
$ 800,000 $ 1,401
Nov 23, 2025 $ 0.0009
+0.00%
$ 900,000 $ 68
Nov 22, 2025 $ 0.0009
+0.00%
$ 900,000 $ 3
Nov 21, 2025 $ 0.0009
-10.00%
$ 900,000 $ 708
Nov 20, 2025 $ 0.0009
+12.50%
$ 900,000 $ 1,634
Nov 19, 2025 $ 0.0009
+0.00%
$ -- $ 149
Nov 18, 2025 $ 0.0009
+0.00%
$ 900,000 $ 1,103
Nov 17, 2025 $ 0.0009
+12.50%
$ 900,000 $ 2,093
Nov 16, 2025 $ 0.0009
+0.00%
$ 800,000 $ 1,270
Nov 15, 2025 $ 0.0009
+0.00%
$ 900,000 $ 1,212
Nov 14, 2025 $ 0.0009
+0.00%
$ 900,000 $ 1,043
Nov 13, 2025 $ 0.0009
-10.00%
$ 900,000 $ 924
Nov 12, 2025 $ 0.001
+11.11%
$ 1 million $ 2,502
Nov 11, 2025 $ 0.0009
+12.50%
$ 900,000 $ 1,436
Nov 10, 2025 $ 0.0009
+0.00%
$ -- $ 4
Nov 9, 2025 $ 0.0009
+0.00%
$ 900,000 $ 4
Nov 7, 2025 $ 0.0009
+0.00%
$ 900,000 $ 80
Nov 6, 2025 $ 0.0009
+0.00%
$ 900,000 $ 2,415
Nov 5, 2025 $ 0.0009
+0.00%
$ 900,000 $ 1
Nov 4, 2025 $ 0.0009
+0.00%
$ 900,000 $ 2,746
Nov 3, 2025 $ 0.0009
-10.00%
$ 900,000 $ 418
Nov 2, 2025 $ 0.001
+11.11%
$ 1 million $ 1,256
Nov 1, 2025 $ 0.0009
-10.00%
$ 900,000 $ 1,158
Oct 31, 2025 $ 0.001
+0.00%
$ 1 million $ 1,524
Oct 30, 2025 $ 0.001
+11.11%
$ 1 million $ 2,081
Oct 29, 2025 $ 0.001
+0.00%
$ 1 million $ 2,245
Oct 28, 2025 $ 0.001
+0.00%
$ 1 million $ 1,120
Oct 27, 2025 $ 0.001
+0.00%
$ 1 million $ 3,150
Oct 26, 2025 $ 0.001
+0.00%
$ 1 million $ 2,717
Oct 25, 2025 $ 0.001
+0.00%
$ 1 million $ 2,099
Oct 24, 2025 $ 0.001
+0.00%
$ 1 million $ 1,511
Oct 23, 2025 $ 0.001
+0.00%
$ 1 million $ 3,739
Oct 22, 2025 $ 0.001
+0.00%
$ 1 million $ 2,580
Oct 21, 2025 $ 0.001
+0.00%
$ 1 million $ 3,967
Oct 20, 2025 $ 0.001
+0.00%
$ 1 million $ 375
Oct 19, 2025 $ 0.001
-9.09%
$ 1 million $ 2,507
Oct 18, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 2,393
Oct 17, 2025 $ 0.001
-9.09%
$ 1 million $ 968
Oct 16, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 1,380
Oct 15, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 1,786
Oct 14, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 1,045
Oct 13, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 1,445
Oct 12, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 3,164
Oct 11, 2025 $ 0.0011
-8.33%
$ 1.1 million $ 3,389
Oct 10, 2025 $ 0.0012
+9.09%
$ 1.2 million $ 426
Oct 9, 2025 $ 0.0011
-8.33%
$ 1.1 million $ 2,525
Oct 8, 2025 $ 0.0012
+9.09%
$ 1.2 million $ 4,981
Oct 7, 2025 $ 0.001
+0.00%
$ 1 million $ 1,242