Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenGold Historical Data

GNG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2025 $0.0008
+0.00%
$800,000 $5,919
Dec 11, 2025 $0.0008
-11.11%
$800,000 $6,479
Dec 10, 2025 $0.0009
+12.50%
$900,000 $5,105
Dec 9, 2025 $0.0008
-11.11%
$800,000 $3,506
Dec 8, 2025 $0.0009
+12.50%
$900,000 $4,275
Dec 7, 2025 $0.0008
+0.00%
$800,000 $7,208
Dec 6, 2025 $0.0008
+0.00%
$800,000 $4,381
Dec 5, 2025 $0.0008
+0.00%
$800,000 $3,579
Dec 4, 2025 $0.0008
+0.00%
$800,000 $3,186
Dec 3, 2025 $0.0008
-11.11%
$800,000 $2,134
Dec 2, 2025 $0.0009
+12.50%
$900,000 $5,443
Dec 1, 2025 $0.0008
+0.00%
$800,000 $2,076
Nov 29, 2025 $0.0008
+0.00%
$800,000 $2
Nov 28, 2025 $0.0007
-22.22%
$700,000 $62
Nov 27, 2025 $0.0009
+0.00%
$900,000 $6
Nov 26, 2025 $0.0008
+0.00%
$-- $3
Nov 25, 2025 $0.0008
+0.00%
$800,000 $3
Nov 24, 2025 $0.0008
-11.11%
$800,000 $1,401
Nov 23, 2025 $0.0009
+0.00%
$900,000 $68
Nov 22, 2025 $0.0009
+0.00%
$900,000 $3
Nov 21, 2025 $0.0009
-10.00%
$900,000 $708
Nov 20, 2025 $0.0009
+12.50%
$900,000 $1,634
Nov 19, 2025 $0.0009
+0.00%
$-- $149
Nov 18, 2025 $0.0009
+0.00%
$900,000 $1,103
Nov 17, 2025 $0.0009
+12.50%
$900,000 $2,093
Nov 16, 2025 $0.0009
+0.00%
$800,000 $1,270
Nov 15, 2025 $0.0009
+0.00%
$900,000 $1,212
Nov 14, 2025 $0.0009
+0.00%
$900,000 $1,043
Nov 13, 2025 $0.0009
-10.00%
$900,000 $924
Nov 12, 2025 $0.001
+11.11%
$1 million $2,502
Nov 11, 2025 $0.0009
+12.50%
$900,000 $1,436
Nov 10, 2025 $0.0009
+0.00%
$-- $4
Nov 9, 2025 $0.0009
+0.00%
$900,000 $4
Nov 7, 2025 $0.0009
+0.00%
$900,000 $80
Nov 6, 2025 $0.0009
+0.00%
$900,000 $2,415
Nov 5, 2025 $0.0009
+0.00%
$900,000 $1
Nov 4, 2025 $0.0009
+0.00%
$900,000 $2,746
Nov 3, 2025 $0.0009
-10.00%
$900,000 $418
Nov 2, 2025 $0.001
+11.11%
$1 million $1,256
Nov 1, 2025 $0.0009
-10.00%
$900,000 $1,158
Oct 31, 2025 $0.001
+0.00%
$1 million $1,524
Oct 30, 2025 $0.001
+11.11%
$1 million $2,081
Oct 29, 2025 $0.001
+0.00%
$1 million $2,245
Oct 28, 2025 $0.001
+0.00%
$1 million $1,120
Oct 27, 2025 $0.001
+0.00%
$1 million $3,150
Oct 26, 2025 $0.001
+0.00%
$1 million $2,717
Oct 25, 2025 $0.001
+0.00%
$1 million $2,099
Oct 24, 2025 $0.001
+0.00%
$1 million $1,511
Oct 23, 2025 $0.001
+0.00%
$1 million $3,739
Oct 22, 2025 $0.001
+0.00%
$1 million $2,580