GreenGold Historical Data

GNG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 1,222
Jan 15, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 1,222
Jan 15, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 1,222
Jan 15, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 1,222
Jan 15, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 1,222
Jan 15, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 1,222
Jan 15, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 1,222
Jan 15, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 565
Jan 15, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 431
Jan 15, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 431
Jan 15, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 431
Jan 15, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 431
Jan 15, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 431
Jan 15, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 431
Jan 14, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 431
Jan 14, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 431
Jan 14, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 431
Jan 14, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 431
Jan 14, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 174
Jan 14, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 1,318
Jan 14, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 1,318
Jan 14, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 1,318
Jan 14, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 1,318
Jan 14, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 1,318
Jan 14, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 1,318
Jan 14, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 1,318
Jan 14, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 1,318
Jan 14, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 1,318
Jan 14, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 1,318
Jan 14, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 1,318
Jan 14, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 1,318
Jan 14, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 1,318
Jan 14, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 1,318
Jan 14, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 1,318
Jan 14, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 1,318
Jan 13, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 1,318
Jan 13, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 1,318
Jan 13, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 2,441
Jan 13, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 2,441
Jan 13, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 2,441
Jan 13, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 2,441
Jan 13, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 2,441
Jan 13, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 2,441
Jan 13, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 1,123
Jan 13, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 1,123
Jan 13, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 1,309
Jan 13, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 1,309
Jan 13, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 1,309
Jan 13, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 1,309
Jan 13, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 1,309